Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Sulje

Shanghai Composite (SSEC)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
3,171.15 +17.12    +0.54%
- Suljettu. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  1474
  • Volyymi: 426,867
  • Avaus: 3,156.15
  • Pvä ylin/alin: 3,155.99 - 3,174.27
Shanghai 3,171.15 +17.12 +0.54%

Shanghai Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Shanghai Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 360 Security Technology8,658,748,51+0,06+0,70%81,79M10:00:00 
 AA Industrial Belting24,6125,1324,24-0,19-0,77%9,26M10:00:00 
 ADD Industry Zhejiang10,1010,109,68+0,34+3,48%7,10M10:00:00 
 Advanced Micro Fabrication131,41134,73130,23+0,70+0,54%6,07M10:00:00 
 AECC Aero Science and Technology17,2517,3816,95+0,26+1,53%5,23M10:00:00 
 AECC Aviation Power37,1037,8536,46+0,44+1,20%14,89M10:00:00 
 Aeolus Tyre6,026,045,96+0,01+0,17%9,31M10:00:00 
 Aerospace Auto5,265,535,04+0,22+4,37%41,68M10:00:00 
 Aerospace Cf9,7810,009,55+0,05+0,51%20,13M10:00:00 
 Aerosun Corp12,4812,7012,43-0,14-1,11%4,56M10:00:00 
 Agricultural Bank China A4,374,434,36-0,01-0,23%379,05M10:00:00 
 Air China A7,547,557,33+0,18+2,45%137,22M10:00:00 
 Aisino Corp8,428,558,35+0,05+0,60%15,35M10:00:00 
 Aluminum Corp of China8,148,257,79+0,37+4,76%302,82M10:00:00 
 Angel Yeast32,3933,5031,95+0,13+0,40%16,64M10:00:00 
 Anhui Andeli Department Store32,9233,0932,36-0,08-0,24%2,51M10:00:00 
 Anhui Conch Cement25,3425,6724,99-0,06-0,24%29,64M10:00:00 
 Anhui Expressway13,6913,7513,30+0,24+1,78%6,62M10:00:00 
 Anhui Genuine New5,725,885,70-0,04-0,69%3,20M10:00:01 
 Anhui Gourgen Traffic Construction Co6,826,946,77-0,07-1,02%3,71M10:00:00 
 Anhui Great Wall Military10,6710,7610,33+0,30+2,89%13,42M10:00:00 
 Anhui Guangxin Agrochemical14,6014,9514,50-0,24-1,62%8,20M10:00:01 
 Anhui Heli26,1526,3525,20-0,28-1,06%21,48M10:00:00 
 Anhui Hengyuan Coal and Electricity13,6413,6913,04+0,60+4,60%18,27M10:00:00 
 Anhui Jianghuai Auto15,2615,6414,63+0,46+3,11%81,15M10:00:00 
 Anhui Jiuhuashan Tourism37,0037,3035,29+1,77+5,02%7,28M10:00:00 
 Anhui Kouzi Distillery43,3044,1743,15-0,06-0,14%6,42M10:00:00 
 Anhui Province Natural Gas9,359,379,12+0,21+2,30%4,24M10:00:00 
 Anhui Quanchai Engine7,877,917,80+0,04+0,51%4,60M10:00:00 
 Anhui Shanying Paper1,881,901,870,000,00%29,27M10:00:00 
 Anhui Sun Create Electronics22,0622,2821,44-0,36-1,61%21,90M10:00:00 
 Anhui Tongfeng5,755,835,700,000,00%8,65M10:00:01 
 Anhui Transport10,8111,0210,73-0,14-1,28%20,64M10:00:00 
 Anhui Water Resources5,175,245,15-0,01-0,19%34,05M10:00:00 
 Anhui Xinhua Media7,607,747,24+0,27+3,68%19,46M10:00:00 
 Anhui Xinli Finance6,646,706,59+0,01+0,15%15,38M10:00:00 
 Anhui Yingjia Distillery72,1673,7771,52-0,72-0,99%3,41M10:00:01 
 Anhui Zhongyuan New Materials8,939,028,68+0,25+2,88%20,80M10:00:00 
 Anji Foodstuff8,608,728,56+0,01+0,12%3,01M10:00:00 
 Anji Microelectronics Tech163,68164,19158,06+3,70+2,31%1,05M10:00:01 
 Anyang Iron & Steel1,7601,7801,750-0,010-0,57%18,59M10:00:00 
 Anyuan Coal Industry2,3102,3302,220+0,070+3,13%27,89M10:00:00 
 Anzheng Fashion5,665,825,64-0,12-2,08%3,57M10:00:00 
 Apple Flavor & Fragrance7,757,857,69+0,01+0,13%3,87M10:00:00 
 Appotronics Corp18,1018,3917,99-0,06-0,33%4,42M10:00:00 
 Arcplus Group5,415,505,38-0,02-0,37%26,56M10:00:00 
 ArcSoft Corp31,8432,1831,10+0,29+0,92%3,76M10:00:01 
 Argus Shanghai Textile Chemicals Co11,5211,5911,30+0,02+0,17%1,21M10:00:00 
 ARTS Group11,4212,1911,20-0,73-6,01%38,85M10:00:00 
 Asia Cuanon Tech Shanghai6,686,936,62-0,19-2,77%22,75M10:00:00 
 Asian Star8,128,248,07+0,03+0,37%17,26M10:00:00 
 Atlantic China Welding4,094,154,080,000,00%12,23M10:00:01 
 Aucma5,125,195,10-0,07-1,35%9,06M10:00:00 
 AUPU Home Style12,2312,8412,17-0,47-3,70%8,16M10:00:01 
 Autobio Diagnostics52,8253,4552,13+0,42+0,80%4,91M10:00:01 
 AVIC Airborne Systems12,5112,6112,36+0,11+0,89%43,44M10:00:00 
 Avic Aviation Hi Tech20,4220,6519,87+0,46+2,31%27,72M10:00:00 
 AVIC Capital3,053,103,04-0,01-0,33%49,81M10:00:00 
 AVIC Heavy Machinery19,8520,6119,75-0,29-1,44%44,62M10:00:00 
 Avic Shenyang Aircraft40,1740,6239,71+0,02+0,05%11,20M10:00:00 
 Avicopter PLC44,2544,6543,57+0,21+0,48%10,71M10:00:00 
 Bafang Electric Suzhou Co36,2137,3536,01-0,37-1,01%1,03M10:00:00 
 Baic Bluepark6,696,796,27+0,33+5,19%252,77M10:00:00 
 Baida Group7,537,697,48-0,26-3,34%4,73M10:00:00 
 Baiyin Nonferrous3,553,553,40+0,32+9,91%251,27M10:00:00 
 Bank of Beijing5,735,855,70-0,07-1,21%85,96M10:00:00 
 Bank of Changsha Co8,498,638,48-0,10-1,16%24,44M10:00:00 
 Bank of Chengdu15,8016,0915,67-0,23-1,44%38,29M10:00:00 
 Bank of China A4,474,544,47-0,02-0,45%203,39M10:00:00 
 Bank of Communications Co Ltd6,997,146,98-0,04-0,57%147,04M10:00:00 
 Bank of Guiyang5,825,895,78-0,02-0,34%41,25M10:00:00 
 Bank of Hangzhou13,7913,9813,68-0,15-1,08%29,18M10:00:00 
 Bank of Jiangsu8,318,438,29-0,07-0,84%112,35M10:00:00 
 Bank of Nanjing9,789,919,73-0,02-0,20%27,53M10:00:00 
 Bank of Shanghai7,657,797,62-0,11-1,42%61,79M10:00:00 
 Bank of Xi'An Co3,673,723,63-0,02-0,54%36,96M10:00:00 
 Baoding Tianwei Baobian4,344,414,29+0,03+0,70%13,16M10:00:00 
 BaoJi Titanium28,9029,1128,40+0,69+2,45%10,65M10:00:00 
 Baoshan Iron & Steel7,017,086,93-0,01-0,14%99,99M10:00:00 
 Baosheng4,404,464,35-0,10-2,22%37,61M10:00:00 
 Baotailong New Materials2,412,442,38+0,02+0,84%24,43M10:00:00 
 Baotou Huazi Industry5,285,355,25+0,02+0,38%3,78M10:00:00 
 BBMG A1,891,941,88-0,03-1,56%50,41M10:00:01 
 Befar Group4,164,234,14+0,01+0,24%21,05M10:00:00 
 BEH Property3,984,113,94-0,17-4,10%27,96M10:00:00 
 Beihai Gofar Marine Bio4,694,744,610,000,00%6,69M10:00:00 
 Beijing Airport Hi-Tech10,5111,309,71+0,21+2,04%34,16M10:00:01 
 Beijing AriTime Control15,1215,4015,08-0,12-0,79%3,95M10:00:00 
 Beijing Bashi Media3,483,553,48-0,05-1,42%8,58M10:00:00 
 Beijing Capital2,962,982,950,000,00%62,13M10:00:00 
 Beijing Capital Dev3,083,193,05-0,12-3,75%61,32M10:00:00 
 Beijing Changjiu Logistics8,849,108,75-0,19-2,10%9,64M10:00:00 
 Beijing Cuiwei Tower7,287,487,26-0,11-1,49%7,64M10:00:00 
 Beijing Dahao Tech14,5114,6714,28+0,10+0,69%9,18M10:00:00 
 Beijing Dalong Weiye2,9003,0202,860-0,190-6,15%88,46M10:00:00 
 Beijing Dynamic Power4,184,224,17-0,01-0,24%5,64M10:00:00 
 Beijing Electronic Zone4,104,184,07-0,11-2,61%21,96M10:00:00 
 Beijing Gehua CATV Network6,936,996,87-0,04-0,57%8,57M10:00:00 
 Beijing Geoenviron Tech6,887,016,85+0,02+0,29%19,01M10:00:00 
 Beijing Hanjian Heshan Pipeline3,723,803,69-0,01-0,27%15,95M10:00:00 
 Beijing Haohua Energy Resource10,6410,749,71+0,86+8,79%31,74M10:00:00 
 Beijing Jingneng Power3,443,453,35+0,07+2,08%34,67M10:00:00 
 Beijing Jingyuntong Tech3,343,393,31+0,01+0,30%20,35M10:00:00 
 Beijing Konruns Pharmaceutical Co30,1530,7529,91-0,42-1,37%1,13M10:00:00 
 Beijing North Star A1,891,941,87-0,06-3,08%64,54M10:00:00 
 Beijing Piesat Information Technology Co22,7623,4422,09+0,26+1,16%13,42M10:00:00 
 Beijing Sanyuan Foods4,484,544,45+0,04+0,90%6,02M10:00:00 
 Beijing Sifang Automation16,8716,9916,39+0,25+1,50%14,11M10:00:00 
 Beijing Teamsun Tech4,824,884,78+0,01+0,21%12,49M10:00:00 
 Beijing Tiantan Bio29,1429,5028,65+0,44+1,53%8,99M10:00:00 
 Beijing Tianyishangjia New Material Corp7,717,907,68-0,09-1,15%12,65M10:00:00 
 Beijing Tongrentang46,1546,6645,67-0,18-0,39%10,99M10:00:00 
 Beijing Tricolor38,1838,5437,30+0,25+0,66%14,12M10:00:00 
 Beijing United Information Technology Co23,1323,6522,74-1,05-4,34%21,64M10:00:00 
 Beijing Urban Construction5,045,184,71+0,33+7,01%272,27M10:00:00 
 Beijing Vantone7,647,887,62-0,20-2,55%24,46M10:00:00 
 Beijing Vastdata Tech12,6412,8712,53-0,15-1,17%4,38M10:00:00 
 Beijing Wandong Medical Technology14,5914,8314,51-0,02-0,14%3,94M10:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co66,5267,3265,90-0,09-0,14%3,14M10:00:00 
 Beijing Worldia Diamond Tools18,3518,6818,04+0,26+1,44%2,32M10:00:01 
 Beijing Yuanliu Hongyuan Electronic Technology Co35,2336,1034,36+0,69+2,00%5,51M10:00:00 
 Beijing-Shanghai High Speed5,255,295,220,000,00%143,75M10:00:00 
 Beiqi Foton Motor2,5602,5802,5500,0000,00%47,98M10:00:00 
 Beken21,1021,3820,83+0,17+0,81%2,00M10:00:00 
 Bestore15,1315,5614,85-0,35-2,26%7,47M10:00:00 
 Bestsun Energy3,903,903,85+0,04+1,04%9,50M10:00:00 
 Bethel Automotive A39,3539,4837,73+1,27+3,34%6,80M10:00:00 
 BGRIMM Science and Tech14,6314,6414,37+0,25+1,74%2,89M10:00:00 
 Black Peony5,015,144,98-0,12-2,34%21,78M10:00:00 
 Bluestar Adisseo10,1410,4410,12-0,10-0,98%12,21M10:00:00 
 Boc Intl10,1910,3110,150,000,00%20,86M10:00:00 
 Bohai Ferry9,649,749,45+0,19+2,01%12,01M10:00:00 
 BOMESC Offshore15,3615,6715,00-0,06-0,39%5,88M10:00:00 
 Bomin Electronics7,917,947,81+0,02+0,25%10,30M10:00:00 
 Bright Dairy & Food9,139,149,05+0,07+0,77%12,64M10:00:00 
 Bright Real Estate2,302,362,23-0,05-2,13%122,59M10:00:00 
 Bros Eastern5,715,785,68-0,03-0,52%4,98M10:00:01 
 BTG Hotels15,2515,4215,10+0,22+1,46%32,44M10:00:00 
 ButOne Info18,0218,4617,85-0,12-0,66%1,06M10:00:00 
 Caihong Display Devices7,848,617,75-0,33-4,04%115,30M10:00:00 
 Caitong Securities7,547,667,53-0,03-0,40%47,46M10:00:00 
 Camel Group8,628,708,53+0,06+0,70%13,45M10:00:00 
 Cangzhou Dahua11,7311,8511,48+0,14+1,21%10,95M10:00:01 
 Cashway Tech4,965,104,93-0,10-1,98%9,34M10:00:00 
 CCCC Design Consulting10,7810,9210,57-0,22-2,00%29,39M10:00:00 
 CCS Supply Chain4,744,754,70+0,03+0,64%7,91M10:00:00 
 CECEP Wind-Power3,2503,2603,220+0,020+0,62%45,93M10:00:00 
 Center International9,8210,059,75-0,12-1,21%6,42M10:00:00 
 Central China Securities3,763,803,74-0,01-0,27%29,77M10:00:00 
 CETC Digital Technology19,7020,0019,45-0,01-0,05%7,39M10:00:00 
 Chahua Modern Housewares14,6915,0614,67-0,11-0,74%1,98M10:00:01 
 Chang Chun Eurasia12,6912,6911,49+1,15+9,97%18,34M10:00:00 
 Changbai Mountain Tourism24,0724,0722,01+2,19+10,01%22,20M10:00:00 
 Changchun Faway Auto8,818,878,77+0,02+0,23%9,18M10:00:00 
 Changchun Gas4,304,344,25+0,05+1,18%7,46M10:00:00 
 Changchun Yidong Clutch13,4913,6413,42+0,07+0,52%2,26M10:00:00 
 Changjiang & Jinggong Steel2,922,952,91-0,03-1,02%22,48M10:00:00 
 Changjiang Media7,777,817,61+0,10+1,30%18,94M10:00:00 
 Changshu Automotive Trim15,0415,2014,90+0,06+0,40%5,01M10:00:00 
 Changyuan Group4,464,584,46-0,11-2,41%8,79M10:00:00 
 Changzheng Engineering13,1913,2513,01+0,11+0,84%2,79M10:00:00 
 Changzhou Kaidi Electrical35,8736,1035,41+0,49+1,39%670,90K10:00:00 
 Changzhou Langbo A17,1217,1616,82+0,14+0,82%2,34M10:00:01 
 Changzhou Quick Soldering21,8122,1021,53-0,03-0,14%1,46M10:00:00 
 Changzhou Shenli Electrical13,4413,5912,78+0,59+4,59%2,62M10:00:00 
 Changzhou Tenglong Auto Parts8,288,378,12+0,14+1,72%9,43M10:00:00 
 Changzhou Xingyu Auto Lighting131,25134,97131,00-3,91-2,89%1,16M10:00:01 
 Changzhou Youon Pubilic Bicycle10,7010,8310,68-0,07-0,65%1,85M10:00:00 
 Chengdu B-ray Media4,404,434,34+0,01+0,23%9,00M10:00:01 
 Chengdu Gas Group Co10,7410,7510,54+0,26+2,48%3,44M10:00:00 
 Chengdu Haoneng Tech A12,9813,5512,81-0,49-3,64%24,99M10:00:00 
 Chengdu Xuguang6,896,916,64+0,19+2,84%16,15M10:00:00 
 Chengtun Mining4,664,784,66-0,52-10,04%139,41M10:00:00 
 Chengxing Chemical8,178,358,040,000,00%7,59M10:00:00 
 Chifeng Jilong Gold Mining19,0619,3818,21+1,07+5,95%102,80M10:00:00 
 China Aerospace7,847,847,62+0,17+2,22%70,74M10:00:00 
 China Aluminum Engineering4,914,924,81+0,08+1,66%21,88M10:00:00 
 China Auto Engineering19,7020,2419,56-0,45-2,23%6,06M10:00:00 
 China Bester Group Telecom Co29,5229,5928,42+0,71+2,46%17,90M10:00:01 
 China Building7,467,597,43-0,03-0,40%2,77M10:00:00 
 China Citic Bank A6,997,106,97-0,03-0,43%45,92M10:00:00 
 China Coal Energy12,6512,7811,98+0,67+5,59%34,48M10:00:00 
 China Coal Xinji Energy9,9710,039,65+0,28+2,89%20,82M10:00:00 
 China Communications Construction9,189,289,11-0,10-1,08%57,36M10:00:00 
 China Construction Bank Co7,117,197,10-0,03-0,42%127,75M10:00:00 
 China CSSC36,3136,5235,79+0,50+1,40%45,86M10:00:00 
 China CYTS Tours10,6310,8610,60+0,13+1,24%33,85M10:00:00 
 China Design10,2110,3610,01+0,01+0,10%46,60M10:00:00 
 China Eastern Airlines4,014,053,93+0,07+1,78%72,42M10:00:00 
 China Enterprise3,153,253,09-0,17-5,12%161,01M10:00:00 
 China Everbright Bank3,253,283,22+0,03+0,93%210,76M10:00:00 
 China Film11,7811,8111,66+0,06+0,51%8,77M10:00:00 
 China First Heavy Industries2,6302,6702,630-0,020-0,76%21,70M10:00:00 
 China Fortune Land1,361,431,34-0,07-4,90%232,90M10:00:00 
 China Galaxy A12,2112,5112,16-0,02-0,16%85,94M10:00:00 
 China Grand Auto1,481,511,48-0,02-1,33%37,46M10:00:00 
 China Hainan Rubber5,025,044,89+0,15+3,08%54,71M10:00:00 
 China Hi-Tech4,844,884,83-0,02-0,41%6,61M10:00:01 
 China Husbandry9,789,849,58+0,13+1,35%15,73M10:00:01 
 China International Travel78,2278,9576,78+1,73+2,26%40,79M10:00:00 
 China Jushi12,6712,9712,60+0,09+0,72%40,36M10:00:00 
 China Kings Resources33,5034,0632,880,000,00%5,35M10:00:00 
 China Life Insurance A33,3033,7932,78+0,33+1,00%22,92M10:00:00 
 China Marine Information Electronics20,4220,6120,20+0,08+0,39%4,39M10:00:00 
 China Master Logistics Co10,2910,4310,07+0,07+0,69%7,76M10:00:00 
 China Medicine35,7135,8535,21+0,22+0,62%5,34M10:00:01 
 China Meheco11,1711,2511,13-0,02-0,18%8,96M10:00:00 
 China Merchants Bank36,3837,0036,09-0,47-1,28%91,43M10:00:00 
 China Merchants Energy Shipping9,489,509,15+0,33+3,61%42,32M10:00:00 
 China Merchants Securities14,6614,9014,62-0,05-0,34%15,73M10:00:00 
 China Minsheng Banking3,974,013,96+0,01+0,25%195,91M10:00:00 
 China National Chemical7,837,937,79+0,02+0,26%73,11M10:00:00 
 China National Nuclear Power9,379,389,15+0,18+1,96%118,67M10:00:00 
 China National Software33,3634,8531,29+1,68+5,30%51,81M10:00:00 
 China Northern Rare Earth Hi-Tech20,3920,4020,05+0,40+2,00%43,98M10:00:00 
 China Nuclear Engineering7,898,027,87-0,06-0,76%18,24M10:00:00 
 China Oilfield A18,8018,9518,05+0,60+3,30%14,80M10:00:00 
 China Pacific Insurance29,8030,0928,87+0,85+2,94%63,30M10:00:00 
 China Petrol A6,416,456,31+0,07+1,10%144,27M10:00:00 
 China Petroleum Engineering3,553,593,47+0,09+2,60%73,10M10:00:00 
 China Publishing Media7,057,106,91+0,07+1,00%14,70M10:00:00 
 China Railway A6,856,936,76+0,01+0,15%119,53M10:00:00 
 China Railway Construction8,929,038,87-0,08-0,89%87,23M10:00:00 
 China Railway Hi-tech8,098,138,02+0,02+0,25%15,68M10:00:00 
 China Railway Tielong6,516,596,46+0,01+0,15%14,51M10:00:00 
 China Reform Culture Holdings9,239,239,08+0,06+0,65%4,94M10:00:00 
 China Resources and Environment4,524,634,50-0,06-1,31%9,90M10:00:00 
 China Resources D-C Pharm22,9222,9222,49+0,28+1,24%10,59M10:00:00 
 China Satellite Communications Co15,5715,6215,38+0,08+0,52%13,28M10:00:00 
 China Science Publishing22,7822,9722,25+0,22+0,98%7,43M10:00:00 
 China Securities22,5422,9922,41+0,14+0,63%14,51M10:00:00 
 China Shenhua Energy SH40,9341,1239,86+1,04+2,61%27,19M10:00:00 
 China Shipbuilding5,125,215,07-0,05-0,97%134,73M10:00:00 
 China Shipbuilding Group20,2720,4420,10+0,01+0,05%22,59M10:00:00 
 China South Media12,9512,9912,39+0,45+3,60%18,07M10:00:00 
 China Southern Airlines A5,975,985,70+0,25+4,37%136,25M10:00:00 
 China Southern Power Grid Energy Storage11,3911,4711,00+0,31+2,80%34,37M10:00:00 
 China Spacesat24,8125,0324,60+0,21+0,85%8,55M10:00:00 
 China Sports Industry9,279,499,23-0,16-1,70%23,59M10:00:00 
 China State Construction5,805,865,77-0,06-1,02%305,72M10:00:00 
 China Suntien Green Energy9,129,178,94+0,20+2,24%7,94M10:00:00 
 China TV Media19,2319,4918,90-0,07-0,36%10,22M10:00:00 
 China United Network Comm4,664,674,62+0,02+0,43%191,30M10:00:00 
 China Wafer Level CSP18,0218,1717,80+0,20+1,12%22,09M10:00:00 
 China World Trade Center25,0125,3724,51+0,26+1,05%5,59M10:00:00 
 China XD Electric6,947,006,77+0,09+1,31%154,23M10:00:00 
 China Yangtze Power25,9926,1625,66+0,21+0,82%91,01M10:00:00 
 China Zheshang3,043,042,99+0,03+1,00%156,63M10:00:00 
 China-Singapore Suzhou Industrial Park Development8,989,188,90-0,18-1,97%12,26M10:00:00 
 Chinese Universe Publish16,6016,7515,56+0,81+5,13%21,33M10:00:00 
 Chlor-Alkali Chemical A9,9310,069,84+0,07+0,71%9,38M10:00:00 
 Chongqing Brewery74,3975,4673,95+0,69+0,94%4,31M10:00:00 
 Chongqing Chuanyi Automation26,9327,0526,37+0,27+1,01%5,65M10:00:00 
 Chongqing Construction Eng2,762,802,75-0,04-1,43%14,90M10:00:01 
 Chongqing Department Store26,3826,6426,35-0,09-0,34%3,83M10:00:00 
 Chongqing Dima Industry1,051,051,02+0,05+5,00%145,11M10:00:00 
 Chongqing Fenghwa11,6312,2911,45-0,28-2,35%6,83M10:00:01 
 Chongqing Fuling Electric15,1015,3414,86-0,03-0,20%10,76M10:00:00 
 Chongqing Gangjiu4,134,154,06+0,05+1,23%10,83M10:00:00 
 Chongqing Gas6,266,286,13+0,09+1,46%6,13M10:00:00 
 Chongqing Iron Steel1,2601,2701,250-0,010-0,79%54,60M10:00:00 
 Chongqing QinAn8,899,068,86+0,04+0,45%4,02M10:00:00 
 Chongqing Road & Bridge6,186,196,08+0,03+0,49%18,40M10:00:00 
 Chongqing Rural Comm4,824,904,80-0,05-1,03%68,66M10:00:00 
 Chongqing Sanfeng Environment Group8,748,798,57+0,05+0,58%7,71M10:00:01 
 Chongqing Taiji Industry38,6339,6038,19-0,07-0,18%12,00M10:00:00 
 Chongqing Three Gorges7,597,637,48+0,09+1,20%17,09M10:00:00 
 Chongqing Wanli New Energy8,008,047,76+0,01+0,13%8,47M10:00:00 
 Chongqing Water5,175,185,15+0,01+0,19%13,67M10:00:00 
 Chongqing Zaisheng Tech3,353,403,33-0,06-1,76%22,52M10:00:01 
 ChongQing Zhengchuan Pharma16,2716,4816,16+0,11+0,68%1,06M10:00:00 
 CIG ShangHai A35,6035,8134,36+0,73+2,09%15,29M10:00:00 
 Cinda Real Estate3,974,173,95-0,22-5,25%80,44M10:00:00 
 Cisen Pharma16,4216,5016,16+0,08+0,49%3,27M10:00:01 
 CITIC Heavy Industries4,234,324,21-0,02-0,47%37,56M10:00:00 
 CITIC Securities19,2919,5119,15+0,10+0,52%132,56M10:00:00 
 Citychamp Dartong2,252,342,24-0,08-3,43%31,74M10:00:01 
 Clenergy Xiamen15,1015,2915,06+0,07+0,47%6,76M10:00:00 
 CMOC8,949,158,58+0,25+2,88%458,58M10:00:00 
 CMST Dev5,455,505,40+0,02+0,37%15,64M10:00:00 
 CNOOC Energy Technology & Services4,364,374,18+0,18+4,31%70,98M10:00:00 
 COFCO Tunhe Sugar10,5110,5210,17+0,34+3,34%48,41M10:00:00 
 COSCO Shipping14,4014,4214,16+0,34+2,42%162,16M10:00:00 
 Cosco Shipping Dev2,6902,7202,620+0,050+1,89%116,45M10:00:00 
 COSCO Shipping Energy Trans17,6517,7017,04+0,63+3,70%26,39M10:00:01 
 COSCO Shipping Specialized6,606,646,44+0,13+2,01%37,99M10:00:00 
 CRRC A7,087,106,96-0,03-0,42%154,76M10:00:00 
 CSD Water Service8,568,658,51-0,05-0,58%3,60M10:00:00 
 CSSC Offshore & Marine Engineering27,9928,0927,26+0,53+1,93%14,73M10:00:00 
 CSSC Steel Structure Eng15,9516,0515,68+0,20+1,27%11,44M10:00:00 
 CTS International Logistics7,027,086,95+0,01+0,14%17,13M10:00:00 
 Cultural Investment1,861,941,82+0,01+0,54%123,05M10:00:00 
 Cybrid Technologies12,3812,5612,25+0,02+0,16%5,07M10:00:00 
 Daheng New Epoch7,827,957,79-0,08-1,01%4,76M10:00:00 
 Dahu Aquaculture5,635,655,55+0,03+0,54%28,80M10:00:00 
 Dali Pharma4,724,924,72-0,25-5,03%11,45M10:00:00 
 Dalian Bio-Chem17,0317,0315,50+1,55+10,01%11,62M10:00:00 
 Dalian Sunasia Tourism21,7322,5021,26+0,82+3,92%12,31M10:00:00 
 Dalian Thermal Power8,138,267,95+0,28+3,57%25,33M10:00:01 
 Danhua Chemical Tech A2,983,212,96-0,16-5,10%40,55M10:00:00 
 Danhua Chemical Tech B0,1260,1310,124-0,004-3,08%536,10K10:00:00 
 Daqian Ecology11,4611,9011,38-0,13-1,12%2,99M10:00:00 
 Daqin Railway7,087,127,07-0,02-0,28%81,76M10:00:00 
 Dashang20,9421,0920,68+0,10+0,48%3,51M10:00:00 
 Dashenlin Pharma22,6023,2622,55-0,34-1,48%6,40M10:00:01 
 Datang HuaYin Electric3,9503,9703,650+0,200+5,33%148,24M10:00:00 
 Datang International Power A3,1203,1403,020+0,080+2,63%116,16M10:00:00 
 Datang Telecom Tech5,575,655,54-0,08-1,42%8,97M10:00:00 
 Dawning Information Industry44,5544,9543,41+0,33+0,75%46,30M10:00:00 
 Dazhong Transportation A2,922,952,91-0,02-0,68%15,77M10:00:00 
 Dazhong Transportation B0,1900,1920,1880,0000,00%771,44K09:53:26 
 Dazzle Fashion13,2113,2513,11-0,14-1,05%3,06M10:00:01 
 DELIXI XINJIANG Transport16,3616,6516,00+0,51+3,22%7,27M10:00:00 
 Deluxe Family2,332,442,32-0,09-3,72%50,38M10:00:00 
 DEPPON LOGISTICS16,1816,7515,90+0,22+1,38%10,56M10:00:01 
 DLG Exhibitions Events9,009,038,92+0,02+0,22%2,83M10:00:01 
 Dongfang Electric A18,0718,1017,57+0,39+2,21%27,42M10:00:00 
 Dongfeng Automobile7,257,297,11+0,08+1,12%39,85M10:00:00 
 Dongfeng Electronic Tech9,689,749,61+0,02+0,21%3,04M10:00:00 
 Dongxing Securities8,748,878,71-0,01-0,11%28,85M10:00:00 
 Dr Peng Telecom and Media1,781,811,78-0,09-4,81%21,59M10:00:01 
 Duolun Technology6,696,766,60+0,01+0,15%9,31M10:00:00 
 Duzhe Publishing & Media5,675,715,59+0,04+0,71%6,19M10:00:00 
 Dynagreen Environmental6,967,026,95-0,02-0,29%4,37M10:00:00 
 Eastern Communications A10,5710,6310,39+0,04+0,38%10,82M10:00:00 
 Eastern Communications B0,3410,3430,338+0,001+0,29%394,16K10:00:00 
 Eastern Pioneer Driving School2,082,132,08-0,11-5,02%19,98M10:00:00 
 Ecovacs Robotics53,0454,5052,54-1,01-1,87%14,01M10:00:00 
 EGing Photovoltaic Tech3,533,593,50-0,03-0,84%14,89M10:00:00 
 EmbedWay Shanghai27,6127,8026,50+0,87+3,25%15,86M10:00:01 
 ENC Digital Technology5,415,655,38-0,25-4,42%12,35M10:00:00 
 ENN Ecological18,4618,5318,15+0,17+0,93%7,39M10:00:00 
 Epoxy Base Electronic4,895,024,87-0,14-2,78%21,91M10:00:01 
 ERDOS Resources A12,1812,3012,01+0,17+1,42%12,70M10:00:00 
 ERDOS Resources B1,0451,0531,031+0,011+1,06%1,06M10:00:00 
 Espressif Systems Shanghai76,3076,6674,11+1,62+2,17%1,06M10:00:00 
 Eurocrane China9,259,518,80+0,28+3,12%16,98M10:00:00 
 Everbright Jiabao2,502,572,48-0,15-5,66%107,51M10:00:00 
 Everbright Securities16,7117,1816,22+0,44+2,70%71,22M10:00:00 
 FangDa Carbon Material5,145,225,13-0,02-0,39%24,65M10:00:00 
 Fangda Special Steel Tech4,284,304,24+0,05+1,18%25,03M10:00:00 
 Far East Smarter Energy4,334,384,28-0,06-1,37%48,53M10:00:00 
 Fengfan Power4,975,024,95+0,01+0,20%7,07M10:00:00 
 FESCO21,4421,6120,91+0,42+2,00%3,16M10:00:00 
 Fiberhome Telecom17,2317,2716,71+0,37+2,20%23,14M10:00:00 
 First Tractor18,3618,5718,04+0,05+0,27%6,59M10:00:00 
 Flat Glass Group Co24,5024,9724,20-0,05-0,20%14,83M10:00:00 
 Flower King Eco-Engineering6,276,366,06+0,18+2,96%4,12M10:00:00 
 Flying Tech8,088,158,03-0,02-0,25%3,28M10:00:00 
 Fortune Ng Fung Food Hebei4,844,944,80+0,06+1,26%6,19M10:00:00 
 Foshan Haitian Food38,3538,8538,00+0,35+0,92%13,01M10:00:00 
 Founder Securities8,708,788,63-0,02-0,23%104,99M10:00:00 
 Founder Tech2,532,562,520,000,00%29,77M10:00:00 
 Foxconn Industrial Internet26,2226,2325,01+0,52+2,02%171,53M10:00:00 
 Fuda Alloy12,2812,4811,85+0,63+5,41%14,25M10:00:00 
 Fujian Anjoy Foods100,70102,0998,03+2,70+2,76%4,72M10:00:00 
 Fujian Aonong Biological4,184,454,16-0,06-1,42%38,94M10:00:00 
 Fujian Apex Software40,8442,7640,60+0,10+0,25%8,57M10:00:00 
 Fujian Cement3,663,723,63-0,03-0,81%9,34M10:00:00 
 Fujian Dongbai3,463,523,45-0,04-1,14%6,48M10:00:01 
 Fujian Expressway Dev3,433,433,38+0,04+1,18%26,53M10:00:00 
 Fujian Forecam Optics18,0118,3017,81-0,09-0,50%608,39K10:00:00 
 Fujian Funeng10,5710,6010,17+0,32+3,12%15,91M10:00:00 
 Fujian Furi Electronics6,896,996,82+0,03+0,44%26,53M10:00:00 
 Fujian Fynex Textile5,285,455,23-0,10-1,86%8,73M10:00:01 
 Fujian Haixia Environmental5,655,675,59+0,04+0,71%4,57M10:00:00 
 Fujian Kuncai Material Tech44,1545,2044,06-0,24-0,54%770,60K10:00:00 
 Fujian Longking12,5012,8112,46-0,31-2,42%9,03M10:00:01 
 Fujian Longxi Bearing10,1310,2910,06-0,09-0,88%9,52M10:00:00 
 Fujian Qingshan Paper2,1602,1802,150-0,010-0,46%23,25M10:00:00 
 Fujian Raynen Tech14,1214,3314,00-0,10-0,70%3,36M10:00:00 
 Fujian Tianma Science15,3015,4715,00+0,34+2,27%5,36M10:00:00 
 Fujian Torch Electron Tech25,7125,8824,31+1,24+5,07%8,56M10:00:00 
 FuJian YanJing HuiQuan9,9910,029,82+0,13+1,32%5,85M10:00:00 
 Fulongma8,848,958,80+0,02+0,23%4,97M10:00:01 
 Fuyao Glass A47,7148,7947,24-0,13-0,27%23,20M10:00:00 
 Fuzhou Rockchip Electronics Co55,7556,1554,70+0,80+1,46%2,84M10:00:00 
 G-bits Network193,01195,28191,89-0,73-0,38%817,76K10:00:00 
 Gan Lee Pharmaceuticals48,4049,4348,19-0,25-0,51%8,74M10:00:01 
 Ganso Co Ltd16,6716,8416,57+0,11+0,66%2,57M10:00:00 
 Gansu Guofang Industry4,644,694,610,000,00%8,45M10:00:00 
 Gansu Mogao Industrial Dev6,046,115,93+0,19+3,25%8,06M10:00:00 
 Gansu Yasheng Industrial2,7502,7702,730+0,010+0,37%15,63M10:00:00 
 GD Power Dev5,2305,2705,110+0,060+1,16%116,04M10:00:00 
 Gem-Year Industrial3,803,843,77+0,01+0,26%5,00M10:00:00 
 Gemdale Corp4,815,014,45+0,24+5,25%498,65M10:00:00 
 GEN S Power6,937,306,79-0,37-5,07%6,68M10:00:00 
 Geo-Jade Petroleum2,6302,6602,580-0,040-1,50%19,90M10:00:00 
 Getein Biotech9,329,489,25-0,12-1,27%5,19M10:00:00 
 GigaDevice Semiconductor82,6883,3981,52-0,19-0,23%12,26M10:00:00 
 Giti Tire Corp15,3215,4314,99+0,42+2,82%2,26M10:00:00 
 Glarun Tech15,1315,1914,70+0,25+1,68%18,95M10:00:00 
 Golden Seed Wine15,6315,7515,31+0,23+1,49%15,16M10:00:00 
 Goneo123,25126,10122,93-2,91-2,31%1,92M10:00:01 
 Grace Fabric Technology Co7,307,427,25+0,03+0,41%4,58M10:00:00 
 Grandblue Environment19,0719,3619,00-0,09-0,47%5,92M10:00:00 
 Great Wall Motor27,4027,8627,21-0,21-0,76%19,48M10:00:00 
 Great-Sun Foods3,873,993,85-0,04-1,02%9,87M10:00:00 
 Greattown A4,864,954,54+0,23+4,97%72,79M10:00:00 
 Greattown B0,2500,2570,248-0,006-2,34%808,07K09:56:50 
 Gree Real Estate5,976,155,96-0,25-4,02%43,55M10:00:00 
 Greenland Holdings2,102,212,10-0,07-3,23%302,74M10:00:00 
 Grinm Materials9,859,899,66+0,16+1,65%11,76M10:00:00 
 Guangan4,174,173,81+0,38+10,03%96,39M10:00:00 
 Guangdong Champion9,9010,109,82-0,13-1,30%2,59M10:00:00 
 Guangdong Dcenti4,764,794,710,000,00%5,94M10:00:00 
 Guangdong DFP New Material4,244,254,07+0,16+3,92%60,70M10:00:00 
 Guangdong Ellington Electronics7,287,337,23+0,02+0,28%9,71M10:00:01 
 GuangDong GenSho Logistics12,0212,0811,76+0,25+2,12%1,66M10:00:00 
 Guangdong Guanhao3,093,123,070,000,00%7,52M10:00:00 
 Guangdong Hec Tech A9,089,358,94+0,02+0,22%16,86M10:00:01 
 Guangdong Hotata A15,5815,9815,39+0,06+0,39%6,37M10:00:00 
 Guangdong Jia Yuan Technology12,8614,7712,00-1,61-11,13%27,57M10:00:00 
 Guangdong Liantai Environ3,974,043,95-0,07-1,73%9,84M10:00:00 
 Guangdong Marubi32,2132,3831,44+0,52+1,64%2,05M10:00:01 
 Guangdong Meiyan Jixiang2,262,282,240,000,00%14,42M10:00:00 
 Guangdong Mingzhu4,264,304,23+0,01+0,24%6,98M10:00:00 
 Guangdong Rongtai Industry3,803,803,52+0,18+4,97%16,97M10:00:00 
 Guangdong Sitong Group Co Ltd6,076,235,91-0,23-3,65%9,53M10:00:00 
 Guangdong Songfa Ceramics14,4914,8614,38-0,10-0,69%485,40K10:00:01 
 Guangdong Songyang Recycle Resources Co41,5343,9040,01-2,57-5,83%6,25M10:00:00 
 GuangDong Super Telecom31,9232,4031,21-0,08-0,25%3,84M10:00:00 
 Guangdong Tianan New Material10,4110,5410,05+0,47+4,73%11,64M10:00:00 
 Guangdong Wencan31,5832,1231,36+0,09+0,29%3,24M10:00:00 
 Guanghui Energy8,128,157,95+0,10+1,25%99,51M10:00:00 
 Guanghui Logistics6,306,636,25-0,41-6,11%60,43M10:00:00 
 Guangshen Railway3,353,423,34-0,01-0,30%72,18M10:00:00 
 Guangxi Fenglin Wood2,2902,3302,280-0,030-1,29%16,76M10:00:00 
 Guangxi Guidong Eletric3,563,583,42+0,11+3,19%37,03M10:00:00 
 Guangxi Guiguan6,726,756,57+0,12+1,82%11,02M10:00:01 
 Guangxi Liuzhou Pharm23,0223,2522,88+0,01+0,04%3,11M10:00:00 
 Guangxi Nanning Waterworks4,574,594,50+0,03+0,66%10,49M10:00:00 
 Guangxi Radio TV2,582,632,56-0,02-0,77%8,32M10:00:00 
 Guangxi Wuzhou4,984,994,85+0,14+2,89%23,45M10:00:00 
 Guangxi Wuzhou Zhongheng2,462,482,450,000,00%28,43M10:00:00 
 GuangYuYuan Herbal Medicine24,9025,1224,71+0,04+0,16%4,54M10:00:01 
 Guangzhou Automobile A8,698,758,64+0,02+0,23%22,31M10:00:00 
 Guangzhou Baiyun Airport10,4310,4810,37+0,07+0,68%23,42M10:00:00 
 GuangZhou Baiyun Electric8,928,948,75+0,12+1,36%5,61M10:00:00 
 Guangzhou Baiyunshan32,7932,8632,48+0,17+0,52%6,45M10:00:00 
 Guangzhou Dev6,696,726,56+0,11+1,67%18,44M10:00:01 
 Guangzhou Fangbang Electronics Co34,0135,2332,92+0,86+2,59%3,32M10:00:00 
 Guangzhou Guangri Stock13,1513,1712,49+0,69+5,54%18,93M10:00:00 
 Guangzhou Holike Creative Home9,129,578,99-0,37-3,90%4,84M10:00:00 
 Guangzhou Jiacheng18,0818,3617,94-0,08-0,44%1,65M10:00:00 
 Guangzhou Kingmed Diagnostics38,6538,7336,49+2,21+6,07%17,39M10:00:00 
 Guangzhou Pearl River3,123,233,10-0,21-6,31%52,47M10:00:00 
 Guangzhou Port3,393,423,360,000,00%20,35M10:00:00 
 Guangzhou Restaurant18,3418,6518,10+0,20+1,10%4,61M10:00:00 
 Guangzhou Tongda Auto Electric Co7,517,677,48-0,11-1,44%4,20M10:00:00 
 Guilin Fuda5,605,695,54+0,01+0,18%4,57M10:00:00 
 Guizhou BC&TV6,937,186,92-0,25-3,48%12,99M10:00:00 
 Guizhou Chitianhua1,8601,9101,8400,0000,00%17,97M10:00:00 
 Guizhou Gas A7,527,577,39+0,09+1,21%10,43M10:00:01 
 Guizhou Guihang Auto11,5811,8711,31+0,24+2,12%8,34M10:00:00 
 Guizhou Panjiang Coal6,756,786,48+0,24+3,69%29,55M10:00:00 
 Guizhou Redstar Dev12,7012,7312,28+0,42+3,42%20,12M10:00:00 
 Guizhou Sanli Pharmaceutical Co15,7715,8815,66-0,02-0,13%3,08M10:00:00 
 Guizhou Transportation Planning5,856,265,71-0,40-6,40%13,30M10:00:01 
 Guizhou Wire Rope12,7212,8512,65-0,03-0,24%3,30M10:00:00 
 Guizhou Yibai Pharm3,924,103,91-0,18-4,39%22,46M10:00:00 
 Guodian Nanjing7,097,136,96+0,04+0,57%12,38M10:00:00 
 Guosheng Shian Tech3,463,523,45-0,03-0,86%9,00M10:00:00 
 Guotai Junan Securities14,0114,1613,90+0,08+0,57%38,60M10:00:00 
 Hailir Pesticides15,2315,3215,00+0,11+0,73%1,92M10:00:00 
 Hainan Airlines A1,4001,4101,380+0,010+0,72%198,14M10:00:00 
 Hainan Airlines B0,1840,1840,1810,0000,00%97,57K10:00:00 
 Hainan Haiqi Transportation16,4316,6816,38-0,27-1,62%3,71M10:00:00 
 Hainan HNA3,653,693,60+0,01+0,28%66,55M10:00:01 
 Hainan Mining7,557,617,29+0,30+4,14%19,82M10:00:01 
 Haitong Securities8,428,578,41-0,06-0,71%31,64M10:00:01 
 Hang Xiao Steel Structure2,842,892,83-0,03-1,05%20,47M10:00:00 
 Hang Zhou Iron & Steel5,005,084,97-0,04-0,79%21,85M10:00:00 
 Hangcha30,6831,0929,80-1,42-4,42%20,60M10:00:00 
 Hangzhou Advance Gearbox8,268,348,18+0,05+0,61%3,44M10:00:00 
 Hangzhou Cable5,335,375,26+0,04+0,76%6,67M10:00:01 
 Hangzhou Electronic Soul18,4518,6518,05+0,07+0,38%3,44M10:00:00 
 Hangzhou First PV Material27,0927,2725,88+1,03+3,95%15,04M10:00:01 
 Hangzhou Freely Communication12,0212,2011,87-0,22-1,80%4,86M10:00:00 
 Hangzhou Jiebai6,897,076,87-0,13-1,85%29,88M10:00:00 
 Hangzhou Juheshun New Material11,9911,9911,68+0,32+2,74%3,33M10:00:00 
 HangZhou Nbond Nonwovens11,9112,0411,80+0,12+1,02%2,00M10:00:00 
 Hangzhou Silan18,4218,9318,29-0,31-1,66%17,08M10:00:00 
 Hangzhou XZB Tech21,2621,4521,00-0,10-0,47%756,25K10:00:01 
 Hangzhou Youngsun Equipment8,858,858,52+0,30+3,51%12,32M10:00:00 
 Hanma Technology4,724,844,71-0,04-0,84%6,34M10:00:00 
 Haohua Chemical Science Technology30,6731,7830,16-0,95-3,00%4,13M10:00:00 
 Harbin Air Conditioning4,774,904,73-0,12-2,45%14,84M10:00:01 
 Harbin Dongan Auto10,4010,5610,31-0,07-0,67%12,15M10:00:01 
 Harbin Hatou Invest5,305,365,27-0,01-0,19%25,55M10:00:01 
 Harbin Pharm3,093,133,070,000,00%23,77M10:00:00 
 Harbin VITI Electronics2,252,312,23+0,01+0,45%17,58M10:00:01 
 Harbin Xinguang Optic Electronics17,3917,6216,77+0,62+3,70%971,99K10:00:00 
 Harson Trading China10,0910,2310,05-0,03-0,30%3,14M10:00:00 
 Healthcare8,859,038,74-0,19-2,10%11,75M10:00:00 
 Hebei Hengshui Laobaigan24,7425,0424,04+0,70+2,91%34,99M10:00:00 
 HeBei Jinniu Chemical4,864,904,75+0,16+3,40%34,47M10:00:00 
 Hebei Yangyuan ZhiHui25,9826,3625,75+0,22+0,85%2,91M10:00:00 
 Hefei Changqing Machinery13,3413,6413,30-0,26-1,91%3,74M10:00:00 
 Hefei Metalforming7,077,436,79-0,47-6,23%56,38M10:00:00 
 Hefei Taihe Optoelectronic12,4412,5212,30+0,10+0,81%3,04M10:00:01 
 Heilongjiang Agriculture13,6413,6713,45+0,11+0,81%13,91M10:00:00 
 Heilongjiang Interchina2,2702,2902,2600,0000,00%12,88M10:00:00 
 Heilongjiang Transport3,573,673,52-0,10-2,73%48,99M10:00:00 
 Heilongjiang ZBD Pharm13,0013,0312,69+0,22+1,72%5,68M10:00:00 
 Henan Ancai Hi-tech5,185,184,80+0,47+9,98%117,20M10:00:00 
 Henan Dayou Energy3,273,303,18+0,11+3,48%11,06M10:00:00 
 Henan Huanghe Whirlwind2,7402,8002,7300,0000,00%19,91M10:00:01 
 Henan Lingrui Pharm24,8825,0524,58+0,03+0,12%6,20M10:00:00 
 Henan Mingtai Al.Industrial13,6713,8213,37+0,24+1,79%29,51M10:00:00 
 Henan Pinggao Electric14,7014,9214,27+0,50+3,52%33,57M10:00:00 
 Henan Rebecca Hair2,472,522,46-0,04-1,59%19,22M10:00:00 
 Henan Taloph Pharm5,195,195,12+0,04+0,78%10,58M10:00:00 
 Henan Thinker Automatic21,9622,1821,49+0,04+0,18%9,88M10:00:01 
 Henan Yuguang Gold & Lead7,927,927,46+0,72+10,00%161,97M10:00:00 
 Henan Zhongyuan Expressway3,873,873,81+0,06+1,58%17,17M10:00:00 
 Hengdian Entertainment15,6815,7215,27+0,24+1,55%2,85M10:00:00 
 Hengdian Tospo Lighting13,5113,7513,33-0,05-0,37%1,94M10:00:00 
 Hengli Petrochemical15,5515,8015,48-0,13-0,83%21,39M10:00:00 
 Hengtong Logistics7,958,087,87-0,02-0,25%2,80M10:00:00 
 Hengtong Optic Electric15,2415,3914,87+0,24+1,60%47,86M10:00:00 
 Hexing Electrical50,5551,3049,24+0,19+0,38%5,74M10:00:00 
 Hisense Electric27,5227,9427,27-0,25-0,90%4,72M10:00:00 
 HLA GROUP CORP LTD9,249,509,22-0,12-1,28%25,51M10:00:00 
 HMT Xiamen Tech Materials20,2420,6320,21-0,17-0,83%4,91M10:00:00 
 HNA Tech B0,1560,1560,148+0,006+4,00%483,98K10:00:00 
 HNA Technology A2,4402,4502,390+0,040+1,67%31,49M10:00:00 
 Holsin Engineering Consulting10,4410,6510,34-0,06-0,57%1,79M10:00:00 
 Hongda7,0107,0906,650+0,310+4,63%54,42M10:00:00 
 Hongfa Tech30,2030,8529,15+1,16+3,99%18,96M10:00:00 
 Hongta Securities7,157,227,120,000,00%13,24M10:00:00 
 Hongxing Iron & Steel1,3301,3501,330-0,010-0,75%22,74M10:00:00 
 Hongyuan Green Energy21,2021,9821,19-0,59-2,71%8,06M10:00:00 
 Hoshine Silicon Industry52,0252,7951,58-0,04-0,08%1,75M10:00:00 
 HPGC Renmintongtai Pharm6,796,856,74+0,03+0,44%3,88M10:00:00 
 Hua Xia Bank6,876,986,81-0,07-1,01%43,46M10:00:00 
 Hua Yuan Property1,5001,5801,490-0,110-6,83%82,82M10:00:01 
 Huaan Securities4,784,824,76+0,01+0,21%32,04M10:00:00 
 Huachuang Yunxin Digital Tech7,127,297,12-0,08-1,11%44,00M10:00:00 
 Huada Automotive29,5829,6829,09+0,49+1,68%3,41M10:00:00 
 Huadian Ener-B0,1540,1570,148+0,004+2,67%2,67M10:00:00 
 Huadian Energy2,3002,3102,250+0,040+1,77%23,47M10:00:01 
 Huadian Heavy Industries5,805,925,76-0,04-0,69%9,10M10:00:00 
 Huadian Liaoning Energy Dev3,3003,3103,140+0,140+4,43%18,96M10:00:00 
 Huadian Power A6,746,756,52+0,17+2,59%82,95M10:00:00 
 Huafa Industrial Zhuhai7,727,997,66-0,35-4,34%170,50M10:00:00 
 Huafang Co Ltd2,532,572,52-0,02-0,78%14,59M10:00:00 
 Huaibei Mining Holdings19,6919,8718,60+1,00+5,35%26,66M10:00:00 
 Huaihe Energy3,3503,3703,260+0,080+2,45%46,52M10:00:00 
 Huali Industries11,4211,6611,37-0,07-0,61%3,27M10:00:00 
 Huaneng Lancang River A9,499,519,34+0,12+1,28%34,62M10:00:00 
 Huaneng Power International8,969,028,75+0,15+1,70%83,62M10:00:00 
 Huangshan Tourism A12,3912,5012,18+0,41+3,42%21,70M10:00:01 
 Huangshan Tourism B0,7950,8000,790+0,012+1,53%561,85K10:00:00 
 Huatai Securities14,0814,2713,94+0,10+0,72%91,18M10:00:00 
 Huaxin Cement A15,5715,7315,28-0,02-0,13%13,27M10:00:00 
 HUAYU Auto16,4316,6516,41-0,12-0,73%16,45M10:00:00 
 Hubei Chutian Expressway4,674,684,60+0,07+1,52%19,21M10:00:00 
 Hubei Jumpcan Pharm39,6139,8038,98+0,05+0,13%10,01M10:00:00 
 Hubei Mailyard Share4,614,754,53-0,05-1,07%6,05M10:00:00 
 Hubei Sanxia3,063,142,99+0,09+3,03%26,70M10:00:00 
 Hubei TKD Crystal Electronic13,4613,6013,35+0,09+0,67%5,06M10:00:00 
 Hubei Xingfa Chemicals23,2823,5423,03+0,11+0,48%17,25M10:00:00 
 Hubei Zhenhua Chemical12,7812,8012,11+0,52+4,24%13,66M10:00:00 
 Huida Sanitary Ware6,847,136,79-0,16-2,29%5,08M10:00:00 
 Humanwell Healthcare20,5620,6520,02+0,28+1,38%15,43M10:00:00 
 Hunan Aihua14,9915,1714,64+0,24+1,63%5,52M10:00:00 
 Hunan Baili2,452,452,45-0,13-5,04%305,00K09:56:19 
 Hunan Chen Dian Dev5,795,845,63+0,10+1,76%7,13M10:00:00 
 Hunan Copote Tech13,7814,0013,61+0,06+0,44%3,43M10:00:01 
 Hunan Corun Energy4,614,734,580,000,00%33,81M10:00:00 
 Hunan Fangsheng Pharm12,4212,4512,06+0,39+3,24%4,90M10:00:00 
 Hunan Haili Chemical5,655,695,59+0,03+0,53%4,42M10:00:00 
 Hunan Heshun Petroleum Co16,3716,7415,60+0,94+6,09%6,62M10:00:00 
 Hunan Huasheng3,984,073,98-0,02-0,50%8,03M10:00:00 
 Hunan New Wellful9,249,438,77+0,44+5,00%68,96M10:00:00 
 Hunan Oil Pump17,4317,7817,23+0,29+1,69%6,01M10:00:00 
 Hundsun Tech21,7122,0021,15+0,45+2,12%37,48M10:00:00 
 HY Energy2,953,122,94-0,14-4,53%14,98M10:00:00 
 Hylink Digital Solution8,949,108,88-0,07-0,78%4,41M10:00:00 
 ICBC5,465,535,44-0,01-0,18%331,82M10:00:00 
 IKD A18,5018,6218,300,000,00%3,27M10:00:00 
 Industrial Bank17,8618,1017,67+0,16+0,90%97,58M10:00:00 
 Industrial Securities5,605,675,56+0,03+0,54%71,30M10:00:00 
 Inesa Intelligent Tech A12,3512,3911,98+0,19+1,56%23,99M10:00:00 
 Inesa Intelligent Tech B0,5540,5550,539+0,008+1,47%817,24K10:00:00 
 Inly Media14,6214,8714,47-0,07-0,48%8,23M10:00:00 
 Inmyshow Digital Technology4,374,464,34-0,03-0,68%19,05M10:00:01 
 Inner Mongolia BaoTou Steel1,6101,6201,6000,0000,00%191,98M10:00:00 
 Inner Mongolia First Machinery8,198,238,09+0,09+1,11%13,04M10:00:00 
 Inner Mongolia Yili28,5628,6928,01+0,45+1,60%80,91M10:00:00 
 Inner Mongolia Yitai Coal1,9541,9541,910+0,045+2,36%3,25M10:00:00 
 Innovation New Material Tech4,324,344,27+0,09+2,13%32,36M10:00:00 
 Insigma5,265,345,23-0,01-0,19%12,42M10:00:00 
 Inspur Software11,3211,4711,15+0,09+0,80%4,76M10:00:00 
 Inzone Group4,904,954,87-0,04-0,81%16,19M10:00:00 
 IReader Tech21,0221,2920,46+0,12+0,57%13,46M10:00:00 
 Jack Sewing Machine28,6529,2927,380,000,00%3,73M10:00:00 
 Jangho Group6,126,336,09-0,15-2,39%17,89M10:00:01 
 Jason Furniture Hangzhou37,7039,1837,47-0,50-1,31%12,23M10:00:00 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Shanghai?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

Shanghai Composite keskustelut

Kirjoita ajatuksiasi kohteesta Shanghai Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse