Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16,00 | 16,38 | 15,84 | -0,11 | -0,68% | 43,07M | 06:29:58 | ||
Anhui Xinhua Media | 7,38 | 7,53 | 7,22 | +0,10 | +1,37% | 8,01M | 06:29:48 | ||
Beijing Gehua CATV Network | 6,63 | 6,77 | 6,62 | -0,08 | -1,19% | 4,72M | 06:29:51 | ||
Beiqi Foton Motor | 2,430 | 2,460 | 2,410 | -0,030 | -1,22% | 42,89M | 06:29:57 | ||
Camel Group | 8,33 | 8,56 | 8,33 | -0,16 | -1,89% | 6,56M | 06:29:56 | ||
China CYTS Tours | 10,17 | 10,36 | 10,16 | -0,19 | -1,83% | 5,97M | 06:29:59 | ||
China Grand Auto | 1,25 | 1,39 | 1,25 | -0,14 | -10,07% | 134,80M | 06:29:59 | ||
China International Travel | 70,15 | 71,28 | 70,00 | -0,85 | -1,20% | 10,80M | 06:29:59 | ||
China South Media | 13,14 | 13,33 | 12,91 | +0,16 | +1,23% | 5,55M | 06:29:59 | ||
China Sports Industry | 9,06 | 9,19 | 9,05 | -0,05 | -0,55% | 9,60M | 06:29:47 | ||
Chinese Universe Publish | 15,77 | 15,95 | 15,46 | +0,23 | +1,48% | 5,19M | 06:29:58 | ||
Cultural Investment | 1,69 | 1,75 | 1,69 | -0,09 | -5,06% | 25,15M | 06:29:53 | ||
Dashang | 19,93 | 20,44 | 19,92 | -0,39 | -1,92% | 1,69M | 06:29:56 | ||
Dongfeng Automobile | 6,66 | 6,91 | 6,65 | -0,27 | -3,90% | 30,48M | 06:29:57 | ||
Eastern Pioneer Driving School | 1,32 | 1,35 | 1,32 | -0,07 | -5,04% | 7,93M | 06:29:58 | ||
Fuyao Glass A | 46,02 | 46,49 | 45,71 | -0,22 | -0,48% | 6,06M | 06:29:59 | ||
Great Wall Motor | 26,09 | 26,46 | 25,80 | +0,12 | +0,46% | 9,53M | 06:29:59 | ||
Hainan HNA | 3,35 | 3,43 | 3,35 | -0,07 | -2,05% | 21,69M | 06:29:57 | ||
Hisense Electric | 27,50 | 27,71 | 26,98 | +0,11 | +0,40% | 3,74M | 06:29:59 | ||
HLA GROUP CORP LTD | 9,59 | 9,75 | 9,57 | -0,08 | -0,83% | 12,00M | 06:29:59 | ||
HUAYU Auto | 16,10 | 16,27 | 15,97 | +0,03 | +0,19% | 8,67M | 06:29:59 | ||
Jiangsu Information Network | 2,83 | 2,90 | 2,83 | -0,06 | -2,08% | 18,96M | 06:29:59 | ||
Jiangsu Phoenix Publishing | 10,86 | 11,06 | 10,67 | +0,13 | +1,21% | 6,42M | 06:29:58 | ||
Jihua Group | 2,63 | 2,69 | 2,63 | -0,06 | -2,23% | 16,45M | 06:29:58 | ||
JiShi Media | 1,050 | 1,130 | 1,040 | -0,060 | -5,41% | 147,70M | 06:29:59 | ||
Lifan Industry | 2,94 | 3,08 | 2,93 | -0,14 | -4,55% | 15,62M | 06:29:53 | ||
Loncin Motor | 7,34 | 7,48 | 7,21 | +0,02 | +0,27% | 23,66M | 06:29:58 | ||
Nanjing Xinjiekou | 6,20 | 6,37 | 6,20 | -0,17 | -2,67% | 8,57M | 06:29:55 | ||
Ningbo Joyson Electronic | 15,71 | 16,02 | 15,69 | 0,00 | 0,00% | 11,24M | 06:29:57 | ||
Ningbo Tuopu | 59,85 | 60,69 | 57,77 | +2,26 | +3,92% | 11,37M | 06:29:59 | ||
Qingdao Haier | 30,40 | 30,93 | 29,61 | +0,86 | +2,91% | 20,56M | 06:29:58 | ||
SAIC Motor Corp | 14,27 | 14,44 | 14,15 | +0,20 | +1,42% | 24,35M | 06:29:58 | ||
Seres | 90,24 | 92,42 | 90,01 | +1,31 | +1,47% | 44,41M | 06:29:59 | ||
Shandong Linglong Tyre | 20,34 | 20,76 | 20,32 | -0,40 | -1,93% | 9,03M | 06:29:58 | ||
Shanghai Flyco Electrical | 46,42 | 47,05 | 45,60 | +0,67 | +1,46% | 1,30M | 06:29:52 | ||
Shanghai Huayi A | 6,34 | 6,56 | 6,33 | -0,18 | -2,76% | 12,54M | 06:29:51 | ||
Shanghai Jin Jiang Hotels A | 27,77 | 28,05 | 27,66 | -0,30 | -1,07% | 3,25M | 06:29:58 | ||
Shanghai Oriental Pearl Media | 6,46 | 6,56 | 6,46 | -0,08 | -1,22% | 9,99M | 06:29:57 | ||
Shanghai Yuyuan Tourist | 5,65 | 5,78 | 5,64 | -0,13 | -2,25% | 10,74M | 06:29:59 | ||
Sichuan Changhong Electric | 4,870 | 4,950 | 4,850 | -0,050 | -1,02% | 37,99M | 06:29:58 | ||
Sinomach Automobile | 6,56 | 6,74 | 6,55 | -0,11 | -1,65% | 7,46M | 06:29:56 | ||
Wuhan DDMC Culture | 1,66 | 1,73 | 1,66 | -0,04 | -2,35% | 4,98M | 06:29:54 | ||
Youngor | 7,86 | 7,97 | 7,83 | -0,09 | -1,13% | 10,09M | 06:29:58 | ||
Zhejiang Daily Media | 9,39 | 9,47 | 9,30 | -0,05 | -0,53% | 5,99M | 06:29:58 | ||
Zhengzhou Yutong Bus | 24,51 | 24,95 | 24,05 | +0,16 | +0,66% | 12,60M | 06:29:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi