Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
Sulje

SSE New Comp (SSECI)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
2.609,22 +0,79    +0,03%
04:55:27 - Reaaliaikatiedot. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  1058
  • Volyymi: 96.537
  • Avaus: 2.607,74
  • Pvä ylin/alin: 2.598,48 - 2.609,34
SSE New Comp 2.609,22 +0,79 +0,03%

SSE New Comp komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SSE New Comp-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 360 Security Technology8,218,248,19-0,02-0,24%3,40M04:34:31 
 AECC Aero Science and Technology16,7916,8516,52-0,15-0,89%938,70K04:34:41 
 AECC Aviation Power37,1637,5037,00-0,15-0,40%996,99K04:34:41 
 Aeolus Tyre5,565,645,56-0,06-1,07%499,40K04:34:43 
 Aerosun Corp18,0418,2017,13+0,91+5,31%21,15M04:34:45 
 Agricultural Bank China A4,374,404,37-0,02-0,46%23,84M04:34:17 
 Air China A7,437,477,41-0,04-0,54%2,08M04:34:43 
 Aisino Corp7,938,067,93-0,10-1,25%1,06M04:34:44 
 Aluminum Corp of China8,138,158,05-0,06-0,73%9,46M04:34:18 
 Angel Yeast30,4730,7530,36-0,11-0,36%440,60K04:34:40 
 Anhui Andeli Department Store27,8127,8427,66-0,11-0,39%63,10K04:34:08 
 Anhui Conch Cement23,8024,0023,78-0,21-0,88%1,05M04:34:35 
 Anhui Expressway13,7213,7413,64+0,06+0,44%238,60K04:34:43 
 Anhui Guangxin Agrochemical13,7013,8713,69-0,09-0,65%337,90K04:34:19 
 Anhui Heli24,3624,4324,130,000,00%594,60K04:34:37 
 Anhui Hengyuan Coal and Electricity12,8612,8912,73+0,05+0,39%583,00K04:34:40 
 Anhui Jianghuai Auto16,0716,3816,02-0,04-0,25%8,31M04:34:19 
 Anhui Jiuhuashan Tourism35,7835,8035,06+0,46+1,30%175,50K04:34:20 
 Anhui Kouzi Distillery41,3041,9741,27-0,70-1,67%396,50K04:34:16 
 Anhui Liuguo Chemical4,184,284,15-0,14-3,24%2,07M04:34:39 
 Anhui Quanchai Engine7,427,497,41-0,03-0,40%183,40K04:34:44 
 Anhui Shanying Paper1,681,731,68-0,05-2,89%5,23M04:34:43 
 Anhui Sun Create Electronics20,3920,4820,19+0,10+0,49%782,69K04:34:31 
 Anhui Tongfeng5,725,795,67+0,01+0,18%1,23M04:34:43 
 Anhui Water Resources4,854,884,85-0,04-0,82%1,28M04:34:35 
 Anhui Xinhua Media7,297,317,22+0,01+0,14%427,30K04:34:20 
 Anhui Xinli Finance6,106,216,10-0,12-1,93%1,46M04:34:45 
 Anhui Yingjia Distillery68,0969,3867,50-1,48-2,13%526,53K04:34:17 
 Anji Foodstuff7,767,827,71-0,08-1,02%154,10K04:34:10 
 Antong2,112,142,110,000,00%028/05 
 Anyang Iron & Steel1,6701,7001,660-0,020-1,18%2,71M04:34:35 
 Anyuan Coal Industry2,1302,1602,130-0,020-0,93%896,10K04:34:43 
 Apple Flavor & Fragrance7,237,317,23-0,06-0,82%281,90K04:34:02 
 Arcplus Group4,944,984,94-0,05-1,00%677,80K04:34:16 
 ARTS Group9,889,969,84+0,01+0,10%830,70K04:34:18 
 Asian Star7,887,897,76+0,13+1,68%2,09M04:34:17 
 Atlantic China Welding3,873,923,87-0,04-1,02%460,50K04:34:42 
 Aucma4,754,774,74-0,02-0,42%442,50K04:34:36 
 Aurora Optoelectronics1,1701,1701,130-0,020-1,68%5,87M04:34:42 
 Autobio Diagnostics50,9651,2950,67-0,33-0,64%186,80K04:34:20 
 AVIC Airborne Systems12,1712,2012,10+0,07+0,58%2,21M04:34:40 
 Avic Aviation Hi Tech19,8720,0419,81-0,09-0,45%1,12M04:34:16 
 AVIC Capital2,722,882,69-0,16-5,56%18,74M04:34:43 
 AVIC Heavy Machinery19,2119,2819,11+0,02+0,10%1,07M04:34:40 
 Avic Shenyang Aircraft39,8739,9539,46+0,27+0,68%453,20K04:34:44 
 Avicopter PLC41,9042,1141,66+0,26+0,62%376,30K04:34:43 
 Baida Group7,207,287,180,000,00%149,20K04:34:41 
 Bank of Beijing5,785,855,78-0,04-0,69%4,58M04:34:41 
 Bank of China A4,414,444,41-0,03-0,68%12,10M04:34:39 
 Bank of Communications Co Ltd7,077,097,06+0,02+0,28%9,14M04:34:08 
 Bank of Guiyang5,815,875,78-0,05-0,85%3,34M04:34:17 
 Bank of Hangzhou13,4113,6213,38-0,18-1,33%2,57M04:34:19 
 Bank of Jiangsu8,008,177,83-0,27-3,27%55,99M04:34:19 
 Bank of Nanjing10,2110,3410,21-0,16-1,54%2,30M04:34:43 
 Bank of Shanghai7,797,837,78-0,02-0,26%5,47M04:34:16 
 Baoding Tianwei Baobian4,344,494,33-0,18-3,98%4,46M04:34:42 
 BaoJi Titanium27,3327,6927,32-0,36-1,30%458,40K04:34:43 
 Baoshan Iron & Steel6,866,906,85-0,04-0,58%5,00M04:34:31 
 Baotailong New Materials2,042,112,04-0,07-3,32%3,50M04:34:44 
 Baotou Huazi Industry5,005,014,93+0,04+0,81%372,60K04:34:46 
 BBMG A1,681,721,68-0,03-1,75%5,60M04:34:20 
 Befar Group3,873,923,86-0,05-1,28%1,56M04:34:19 
 BEH Property3,593,623,56-0,06-1,64%981,50K04:34:30 
 Beihai Gofar Marine Bio4,614,654,57-0,01-0,22%290,10K04:34:34 
 Beijing Airport Hi-Tech8,138,248,13-0,11-1,34%243,20K04:34:41 
 Beijing AriTime Control14,3314,4814,33-0,07-0,49%171,80K04:34:46 
 Beijing Bashi Media3,293,323,27+0,04+1,23%1,89M04:34:41 
 Beijing Capital2,912,932,90-0,02-0,68%6,42M04:34:40 
 Beijing Capital Dev2,702,762,70-0,07-2,53%1,09M04:34:44 
 Beijing Changjiu Logistics8,018,128,01-0,05-0,62%458,00K04:34:20 
 Beijing Cuiwei Tower6,987,256,97+0,22+3,25%7,57M04:34:16 
 Beijing Dahao Tech14,3814,5514,35-0,04-0,28%343,26K04:34:18 
 Beijing Dalong Weiye2,4202,4702,420-0,060-2,42%2,23M04:34:42 
 Beijing Dynamic Power4,004,063,99-0,07-1,72%894,10K04:34:42 
 Beijing Electronic Zone3,803,873,80-0,06-1,55%776,90K04:34:43 
 Beijing Gehua CATV Network6,696,746,67-0,02-0,30%382,00K04:34:43 
 Beijing Geoenviron Tech6,716,836,71-0,12-1,76%787,90K04:34:19 
 Beijing Hanjian Heshan Pipeline3,243,273,22-0,02-0,61%577,20K04:34:15 
 Beijing Haohua Energy Resource10,0510,1310,03-0,10-0,99%1,13M04:34:44 
 Beijing Jingcheng Machinery8,959,028,92-0,08-0,89%586,00K04:34:38 
 Beijing Jingneng Power3,343,373,34-0,01-0,30%2,10M04:34:41 
 Beijing Jingyuntong Tech3,143,193,14-0,04-1,26%2,00M04:34:17 
 Beijing North Star A1,671,691,67-0,02-1,18%874,10K04:34:18 
 Beijing Sanyuan Foods4,184,214,16-0,04-0,95%359,00K04:34:28 
 Beijing Sifang Automation17,3017,4117,21+0,01+0,06%772,20K04:34:41 
 Beijing Teamsun Tech4,424,464,40-0,04-0,90%639,30K04:34:44 
 Beijing Tiantan Bio29,1029,1828,43+0,76+2,68%2,60M04:34:45 
 Beijing Tongrentang44,1944,4944,07-0,38-0,85%467,70K04:34:42 
 Beijing Urban Construction4,534,664,52-0,19-4,03%9,49M04:34:43 
 Beijing Vantone7,347,387,15+0,06+0,82%3,40M04:34:29 
 Beijing Wandong Medical Technology14,1114,2814,08-0,12-0,84%335,50K04:34:18 
 Beiqi Foton Motor2,4302,4602,430-0,030-1,22%6,31M04:34:42 
 Bestsun Energy3,763,783,75-0,02-0,53%408,80K04:34:19 
 BGRIMM Science and Tech13,8614,1113,85-0,17-1,21%140,40K04:34:43 
 Black Peony4,434,494,42-0,04-0,90%762,00K04:34:38 
 Bluestar Adisseo9,889,989,81-0,02-0,20%858,00K04:34:40 
 Bohai Ferry8,888,928,86-0,05-0,56%391,50K04:34:10 
 BOMESC Offshore14,6714,7314,60-0,01-0,07%154,10K04:34:17 
 Bomin Electronics7,617,647,54+0,05+0,66%701,30K04:34:19 
 Bright Dairy & Food8,568,648,54-0,08-0,93%1,15M04:34:43 
 Bright Oceans Inter Telecom1,461,461,46+0,07+5,04%1,27M04:34:13 
 Bright Real Estate1,982,011,97-0,03-1,49%2,97M04:34:19 
 Bros Eastern5,585,625,54-0,01-0,18%318,50K04:34:19 
 BTG Hotels14,3014,4014,29-0,08-0,56%588,60K04:34:43 
 ButOne Info16,9617,1816,95-0,13-0,76%43,10K04:34:41 
 Caihong Display Devices7,027,137,01-0,07-0,99%1,74M04:34:43 
 Camel Group8,418,568,39-0,08-0,94%774,10K04:34:39 
 Cangzhou Dahua11,4511,9011,44-0,63-5,22%2,14M04:34:45 
 CCCC Design Consulting9,689,779,67-0,07-0,72%437,30K04:34:43 
 CCS Supply Chain4,304,364,29-0,04-0,92%507,20K04:34:38 
 CECEP Wind-Power3,1903,2403,190-0,030-0,93%5,61M04:34:20 
 CETC Digital Technology18,6518,8018,61-0,07-0,37%287,50K04:34:18 
 CETC Energy Joint Stock11,8311,8311,70+0,10+0,85%734,30K04:34:43 
 Chang Chun Eurasia10,7110,8010,69-0,09-0,83%288,70K04:34:45 
 Changbai Mountain Tourism23,1423,3522,90-0,21-0,90%868,10K04:34:21 
 Changchun Faway Auto8,338,418,33-0,05-0,60%464,40K04:34:32 
 Changchun Gas4,014,074,01-0,03-0,74%471,10K04:34:44 
 Changchun Yidong Clutch12,9913,0912,91-0,04-0,31%135,90K04:34:42 
 Changjiang & Jinggong Steel2,742,772,73-0,03-1,08%2,44M04:34:39 
 Changjiang Media7,947,967,86+0,04+0,51%1,33M04:34:42 
 Changyuan Group4,364,464,36-0,10-2,24%885,20K04:34:36 
 Changzheng Engineering13,3713,4113,27+0,08+0,60%471,00K04:34:16 
 Changzhou Quick Soldering22,0122,1921,94-0,21-0,95%138,20K04:34:15 
 Changzhou Shenli Electrical13,0113,4612,95+0,03+0,23%207,90K04:34:16 
 Changzhou Tenglong Auto Parts7,948,017,94-0,09-1,12%531,90K04:34:18 
 Changzhou Xingyu Auto Lighting123,02123,66122,56+0,14+0,11%52,80K04:34:16 
 Chengdu B-ray Media4,274,304,25-0,04-0,93%1,40M04:34:42 
 Chengdu Xuguang6,626,656,56+0,03+0,46%623,62K04:34:43 
 Chengtun Mining3,903,993,88-0,14-3,47%19,73M04:34:42 
 Chengxing Chemical7,817,937,73-0,18-2,25%762,40K04:34:44 
 Chifeng Jilong Gold Mining17,2317,4017,22-0,27-1,54%2,09M04:34:40 
 China Aerospace7,807,847,72+0,04+0,52%6,16M04:34:41 
 China Auto Engineering19,3519,6119,30+0,07+0,36%664,25K04:34:17 
 China Building6,806,886,79-0,02-0,29%152,70K04:34:17 
 China Citic Bank A7,087,217,04-0,13-1,80%5,11M04:34:18 
 China Coal Energy13,3313,4413,27+0,05+0,38%2,30M04:34:08 
 China Coal Xinji Energy10,5110,5410,41-0,02-0,19%950,70K04:34:19 
 China Communications Construction8,748,818,72-0,06-0,68%2,08M04:34:06 
 China Construction Bank Co7,017,057,01-0,03-0,43%5,73M04:34:18 
 China CSSC38,0538,0837,23+0,91+2,45%6,31M04:34:40 
 China CYTS Tours10,3010,3610,28-0,06-0,58%428,70K04:34:41 
 China Design9,309,309,23+0,08+0,87%1,04M04:34:14 
 China Eastern Airlines3,943,953,93-0,01-0,25%987,70K04:34:40 
 China Enterprise2,722,782,72-0,04-1,45%2,26M04:34:42 
 China Everbright Bank3,213,253,21-0,03-0,93%22,03M04:34:21 
 China Film11,4111,4611,40-0,09-0,78%437,90K04:34:18 
 China First Heavy Industries2,5302,5402,530-0,010-0,39%730,60K04:34:37 
 China Fortune Land1,171,191,17-0,03-2,50%5,71M04:34:43 
 China Grand Auto1,391,391,380,000,00%4,71M04:34:43 
 China Hainan Rubber5,035,075,01-0,05-0,98%5,17M04:34:43 
 China Hi-Tech4,524,604,52-0,05-1,09%513,50K04:34:15 
 China Husbandry8,678,778,65-0,10-1,14%1,05M04:34:45 
 China International Travel70,2971,2870,21-0,71-1,00%1,87M04:34:18 
 China Jushi11,5111,6311,43+0,05+0,44%1,95M04:34:45 
 China Life Insurance A31,3431,6631,29-0,01-0,03%525,40K04:34:07 
 China Marine Information Electronics19,9219,9819,23+0,71+3,70%1,63M04:34:43 
 China Medicine34,2034,2733,95+0,20+0,59%223,60K04:34:43 
 China Meheco10,7710,8810,76-0,09-0,83%514,20K04:34:41 
 China Merchants Bank34,0634,3833,96-0,22-0,64%6,52M04:34:34 
 China Merchants Energy Shipping9,009,058,76+0,13+1,47%8,86M04:34:19 
 China Merchants Securities14,1314,2114,12-0,06-0,42%1,01M04:34:32 
 China Minsheng Banking3,903,923,89-0,01-0,26%12,76M04:34:44 
 China National Chemical8,178,228,15-0,01-0,12%2,86M04:34:41 
 China National Nuclear Power9,909,929,68+0,32+3,34%31,34M04:34:18 
 China National Software30,4630,7330,41-0,21-0,69%763,10K04:34:44 
 China Northern Rare Earth Hi-Tech18,5818,8918,53-0,32-1,69%2,51M04:34:43 
 China Nuclear Engineering8,158,177,93+0,16+2,00%6,06M04:34:19 
 China Oilfield A18,0218,1218,00-0,05-0,28%318,90K04:34:18 
 China Pacific Insurance28,6628,7828,41-0,12-0,42%1,38M04:34:17 
 China Petrol A6,426,456,39-0,03-0,47%13,30M04:34:32 
 China Petroleum Engineering3,233,273,22-0,05-1,52%5,44M04:34:42 
 China Railway A6,556,616,54-0,03-0,46%3,35M04:34:08 
 China Railway Construction8,608,648,60-0,03-0,35%1,87M04:34:31 
 China Railway Hi-tech7,757,817,75-0,04-0,51%800,00K04:34:40 
 China Railway Tielong6,336,366,32-0,03-0,47%627,40K04:34:45 
 China Resources and Environment4,334,374,33-0,03-0,69%496,60K04:34:09 
 China Resources D-C Pharm21,2321,2821,08+0,07+0,33%538,72K04:34:07 
 China Shenhua Energy SH42,9543,0942,62+0,62+1,47%2,82M04:34:31 
 China Shipbuilding5,115,125,05+0,04+0,79%9,02M04:34:17 
 China Shipbuilding Group20,5520,5820,16+0,35+1,73%2,30M04:34:41 
 China South Media13,0313,0712,91+0,05+0,39%500,70K04:34:43 
 China Southern Airlines A5,835,915,83-0,05-0,85%2,60M04:34:43 
 China Southern Power Grid Energy Storage10,7510,8710,75-0,11-1,01%734,80K04:34:43 
 China Spacesat25,3425,4025,01+0,17+0,68%1,78M04:34:44 
 China Sports Industry9,109,179,06-0,01-0,11%1,43M04:34:44 
 China State Construction5,595,655,58-0,04-0,71%8,29M04:34:10 
 China TV Media18,1118,1217,85+0,05+0,28%649,00K04:34:46 
 China United Network Comm4,564,584,56-0,01-0,22%5,96M04:34:33 
 China United Travel2,892,932,87-0,02-0,69%1,06M04:34:19 
 China Wafer Level CSP18,6618,6818,50+0,03+0,16%1,87M04:34:17 
 China World Trade Center24,3024,6024,22-0,12-0,49%141,20K04:34:42 
 China XD Electric6,706,786,68-0,08-1,18%4,92M04:34:40 
 China Yangtze Power26,9527,0726,75+0,34+1,28%14,61M04:34:43 
 Chinese Universe Publish15,6115,6215,46+0,07+0,45%316,00K04:34:15 
 Chlor-Alkali Chemical A9,499,599,46-0,04-0,42%425,50K04:34:42 
 Chongqing Brewery68,3768,7868,08-0,57-0,83%285,00K04:34:45 
 Chongqing Chuanyi Automation26,2726,3525,85+0,20+0,77%257,80K04:34:18 
 Chongqing Department Store26,7027,0226,62-0,14-0,52%202,91K04:34:34 
 Chongqing Dima Industry0,960,970,94-0,01-1,03%4,53M04:34:33 
 Chongqing Fenghwa10,0310,1810,01-0,07-0,69%91,80K04:34:36 
 Chongqing Fuling Electric14,5614,7014,53-0,05-0,34%412,75K04:34:37 
 Chongqing Gangjiu3,933,953,92-0,02-0,51%320,10K04:34:43 
 Chongqing Gas5,986,045,98-0,04-0,66%96,80K04:34:19 
 Chongqing Road & Bridge5,855,895,83-0,04-0,68%411,49K04:34:44 
 Chongqing Taiji Industry35,7335,8535,60+0,07+0,20%341,90K04:34:41 
 Chongqing Three Gorges7,397,457,38-0,07-0,94%1,06M04:34:33 
 Chongqing Wanli New Energy6,957,126,95-0,17-2,39%337,20K04:34:39 
 Chongqing Water5,075,105,07-0,01-0,20%783,60K04:34:46 
 Chongqing Zaisheng Tech3,103,153,10-0,05-1,59%753,60K04:34:19 
 Cinda Real Estate3,453,503,44-0,06-1,71%1,67M04:34:40 
 Citic Guoan Wine5,5205,5705,510-0,020-0,36%147,90K04:34:31 
 CITIC Heavy Industries4,084,144,08-0,03-0,73%1,43M04:34:20 
 CITIC Securities18,4318,5618,36-0,19-1,02%8,19M04:34:31 
 Citychamp Dartong2,042,092,04-0,05-2,39%1,01M04:34:45 
 CMOC8,258,358,21-0,09-1,08%10,63M04:34:21 
 CMST Dev5,205,245,19-0,03-0,57%868,40K04:34:44 
 COFCO Tunhe Sugar10,1910,2210,16-0,02-0,20%2,14M04:34:42 
 COSCO Shipping15,5015,6615,41+0,46+3,06%31,39M04:34:17 
 Cosco Shipping Dev2,6902,7002,660+0,030+1,13%12,86M04:34:17 
 COSCO Shipping Energy Trans17,8718,0017,71+0,25+1,42%3,22M04:34:44 
 COSCO Shipping Specialized6,446,476,42+0,05+0,78%3,19M04:34:39 
 CRRC A7,067,086,97+0,09+1,29%12,37M04:34:07 
 CSSC Offshore & Marine Engineering27,4827,4926,83+0,54+2,00%997,17K04:34:19 
 CSSC Steel Structure Eng15,3315,4115,11-0,08-0,52%1,35M04:34:42 
 CTS International Logistics6,646,676,62-0,02-0,30%537,42K04:34:16 
 Cultural Investment1,721,751,72-0,06-3,37%5,32M04:34:45 
 Daheng New Epoch7,297,387,29-0,10-1,35%394,10K04:34:24 
 Dahu Aquaculture5,325,325,25+0,08+1,53%3,09M04:34:43 
 Dalian Sunasia Tourism20,4420,6220,32-0,19-0,92%359,10K04:34:42 
 Dalian Thermal Power9,159,309,11-0,35-3,68%7,33M04:34:41 
 Danhua Chemical Tech A2,682,702,66-0,04-1,47%898,00K04:34:43 
 Daqin Railway7,067,087,06-0,01-0,14%3,69M04:34:40 
 Dashang20,1220,4420,05-0,20-0,98%147,10K04:34:45 
 Datang HuaYin Electric3,7203,8103,720-0,130-3,38%7,32M04:34:43 
 Datang International Power A3,0303,0603,0200,0000,00%5,39M04:34:18 
 Datang Telecom Tech5,435,505,43-0,06-1,09%442,20K04:34:35 
 Dawning Information Industry40,9041,0740,62+0,03+0,07%1,86M04:34:19 
 Dazhong Transportation A2,892,902,89-0,02-0,69%351,00K04:34:42 
 Deluxe Family2,092,122,08-0,03-1,42%2,62M04:34:41 
 DLG Exhibitions Events8,508,558,480,000,00%198,90K04:34:42 
 Dongfang Electric A18,1718,3518,15-0,21-1,14%1,44M04:34:44 
 Dongfeng Automobile6,756,896,69-0,18-2,60%6,50M04:34:39 
 Dongfeng Electronic Tech9,419,459,40-0,02-0,21%206,36K04:34:38 
 Dongxing Securities8,358,388,33-0,02-0,24%1,31M04:34:18 
 Dr Peng Telecom and Media1,231,231,23-0,06-4,65%173,10K04:34:22 
 Duolun Technology6,546,616,52-0,02-0,31%1,16M04:34:17 
 Duzhe Publishing & Media5,255,305,21-0,06-1,13%580,50K04:34:19 
 Eastern Communications A10,1410,2610,10-0,04-0,39%831,80K04:34:41 
 Eastern Pioneer Driving School1,321,351,32-0,07-5,04%7,50M04:34:20 
 EGing Photovoltaic Tech3,553,663,55-0,12-3,27%4,89M04:34:43 
 Elion Energy0,720,720,72-0,04-5,26%3,05M04:34:43 
 ENC Digital Technology5,205,245,16-0,07-1,33%432,80K04:34:07 
 ENN Ecological18,1918,2818,150,000,00%522,30K04:34:42 
 Epoxy Base Electronic4,814,904,81-0,02-0,41%3,00M04:34:16 
 ERDOS Resources A11,3911,6711,23-0,64-5,32%8,83M04:34:44 
 Everbright Jiabao2,152,192,15-0,04-1,83%1,61M04:34:43 
 Everbright Securities15,7415,7615,69-0,04-0,25%1,83M04:34:17 
 FangDa Carbon Material4,734,854,70-0,12-2,47%5,86M04:34:43 
 Fangda Special Steel Tech4,134,174,12-0,04-0,96%1,56M04:34:43 
 Fanli Digital Technology5,655,725,65-0,08-1,40%649,10K04:34:16 
 Far East Smarter Energy4,024,104,01-0,07-1,71%2,67M04:34:44 
 FESCO19,8319,9019,70+0,03+0,15%68,90K04:34:41 
 Fiberhome Telecom16,1616,2216,10+0,07+0,44%702,00K04:34:44 
 First Tractor17,4417,4817,21+0,28+1,63%722,60K04:34:41 
 Flower King Eco-Engineering5,615,865,61-0,29-4,92%850,40K04:34:18 
 Fortune Ng Fung Food Hebei4,364,394,34-0,03-0,68%416,30K04:34:45 
 Foshan Haitian Food35,5035,8635,45-0,30-0,84%672,52K04:34:10 
 Founder Securities8,238,278,19-0,01-0,12%5,11M04:34:17 
 Founder Tech2,522,542,500,000,00%3,05M04:34:44 
 Fujian Cement3,273,323,25-0,06-1,80%642,70K04:34:44 
 Fujian Dongbai3,233,273,22-0,05-1,52%501,10K04:34:17 
 Fujian Expressway Dev3,383,403,38-0,01-0,30%2,40M04:34:46 
 Fujian Funeng10,6810,7710,67-0,04-0,37%735,32K04:34:39 
 Fujian Furi Electronics7,607,797,520,000,00%5,75M04:34:18 
 Fujian Fynex Textile5,085,105,02+0,06+1,20%1,29M04:34:32 
 Fujian Longking11,9212,1711,88-0,27-2,22%744,40K04:34:42 
 Fujian Longxi Bearing9,599,629,51+0,04+0,42%332,90K04:34:19 
 Fujian Qingshan Paper2,0202,0502,020-0,030-1,46%2,70M04:34:44 
 Fujian Torch Electron Tech25,1525,2024,70+0,40+1,62%613,20K04:34:17 
 FuJian YanJing HuiQuan9,459,559,45-0,11-1,15%284,50K04:34:44 
 Fulongma8,428,518,41-0,06-0,71%370,40K04:34:13 
 Fushun Special Steel6,226,306,22-0,09-1,43%2,32M04:34:44 
 Fuyao Glass A45,9646,3145,89-0,28-0,61%678,60K04:34:45 
 Gansu Dunhuang Seed5,235,285,23-0,03-0,57%528,80K04:34:43 
 Gansu Mogao Industrial Dev5,565,795,56-0,29-4,96%1,66M04:34:38 
 Gansu Yasheng Industrial2,5702,6102,570-0,040-1,53%1,33M04:34:39 
 GD Power Dev5,3805,4305,350+0,010+0,19%6,70M04:34:32 
 Gem-Year Industrial3,543,593,54-0,04-1,12%321,70K04:34:30 
 Gemdale Corp4,144,214,13-0,09-2,13%17,67M04:34:42 
 GEN S Power6,516,626,50-0,10-1,51%169,00K04:34:16 
 Geo-Jade Petroleum2,7202,7502,720-0,040-1,45%1,68M04:34:41 
 Ginwa Enterprise6,706,756,66-0,06-0,89%155,80K04:34:39 
 Glarun Tech14,4714,4914,16+0,33+2,33%1,49M04:34:44 
 Golden Seed Wine14,2714,4014,27-0,22-1,52%477,20K04:34:44 
 Gome Telecom Equipment1,131,131,13+0,05+4,63%1,06M04:34:09 
 Grandblue Environment19,6819,7719,46-0,06-0,30%325,60K04:34:32 
 Great Wall Motor25,8526,1525,80-0,12-0,46%1,27M04:34:17 
 Great-Sun Foods3,583,593,56+0,01+0,28%344,30K04:34:14 
 Greattown A4,544,654,52-0,12-2,58%3,03M04:34:42 
 Gree Real Estate5,165,235,16-0,10-1,90%1,23M04:34:42 
 Greenland Holdings1,821,881,82-0,06-3,19%11,05M04:34:43 
 Grinm Materials9,639,699,610,000,00%509,40K04:34:41 
 Guangdong DFP New Material3,863,903,82+0,08+2,12%2,76M04:34:18 
 Guangdong Ellington Electronics7,277,337,26-0,01-0,14%1,02M04:34:20 
 Guangdong Guanhao2,952,992,94-0,04-1,34%1,21M04:34:43 
 Guangdong Meiyan Jixiang2,212,262,20-0,06-2,64%4,23M04:34:33 
 Guangdong Mingzhu4,034,104,02-0,05-1,23%355,30K04:34:43 
 Guangdong Rongtai Industry3,883,913,85-0,04-1,02%1,23M04:34:32 
 Guangdong Songfa Ceramics13,6713,8513,62+0,07+0,52%46,50K04:34:11 
 GuangDong Super Telecom28,4528,8528,42-0,32-1,11%180,80K04:34:19 
 Guanghui Energy7,888,057,87-0,13-1,62%7,80M04:34:16 
 Guanghui Logistics5,555,645,50-0,12-2,12%3,00M04:34:43 
 Guangshen Railway3,313,343,31-0,02-0,60%2,58M04:34:18 
 Guangxi Fenglin Wood2,2002,2202,190+0,010+0,46%1,33M04:34:16 
 Guangxi Guidong Eletric3,733,813,71-0,16-4,11%19,30M04:34:43 
 Guangxi Guiguan7,127,177,10-0,04-0,56%795,80K04:34:40 
 Guangxi Huaxi Nonferrous Metal18,9619,7518,93-0,77-3,90%3,08M04:34:42 
 Guangxi Liuzhou Pharm21,6321,9821,60-0,20-0,92%303,58K04:34:18 
 Guangxi Nanning Waterworks4,364,414,36-0,04-0,91%318,10K04:34:14 
 Guangxi Radio TV2,372,412,37-0,03-1,25%449,01K04:34:14 
 Guangxi Wuzhou4,834,864,81-0,04-0,82%1,46M04:34:42 
 Guangxi Wuzhou Zhongheng2,352,372,34-0,03-1,26%3,13M04:34:42 
 GuangYuYuan Herbal Medicine22,5522,7922,49-0,24-1,05%508,80K04:34:40 
 Guangzhou Automobile A8,648,708,56+0,22+2,61%9,87M04:34:43 
 Guangzhou Baiyun Airport10,1110,1510,10-0,03-0,30%767,80K04:34:46 
 GuangZhou Baiyun Electric8,889,008,84-0,09-1,00%676,80K04:34:16 
 Guangzhou Baiyunshan31,2631,4831,14-0,14-0,45%482,10K04:34:41 
 Guangzhou Dev6,696,756,690,000,00%1,44M04:34:44 
 Guangzhou Guangri Stock13,6213,8013,55-0,14-1,02%468,20K04:34:43 
 Guangzhou Holike Creative Home8,458,568,45-0,05-0,59%92,20K04:34:12 
 Guangzhou Pearl River2,762,822,76-0,03-1,08%1,44M04:34:44 
 Guilin Fuda5,555,795,55-0,62-10,05%25,81M04:34:18 
 Guizhou Changzheng Tiancheng1,3901,4201,330+0,030+2,21%1,50M04:34:32 
 Guizhou Chitianhua1,5801,6101,570-0,030-1,86%1,95M04:34:44 
 Guizhou Guihang Auto11,4511,4811,23+0,18+1,60%1,16M04:34:41 
 Guizhou Panjiang Coal6,536,596,500,000,00%1,30M04:34:43 
 Guizhou Redstar Dev11,6011,8411,60-0,44-3,65%1,61M04:34:38 
 Guizhou Wire Rope15,3915,8214,31+0,52+3,50%13,74M04:34:40 
 Guizhou Yibai Pharm3,543,603,53-0,05-1,39%799,50K04:34:43 
 Guizhou Zhongyida4,794,884,78-0,06-1,24%1,04M04:34:20 
 Guodian Nanjing7,187,387,17-0,22-2,97%3,97M04:34:42 
 Guosheng Shian Tech3,553,663,55-0,08-2,20%3,10M04:34:20 
 Guotai Junan Securities13,7813,9213,71-0,16-1,15%4,44M04:34:18 
 Hainan Airlines A1,3501,3701,350-0,010-0,74%8,97M04:34:45 
 Hainan Haiqi Transportation16,6216,8016,61-0,22-1,31%238,60K04:34:17 
 Hainan HNA3,393,433,39-0,03-0,88%1,87M04:34:44 
 Hainan Mining6,947,106,93-0,12-1,70%988,53K04:34:12 
 Hainan Yedao7,557,657,55-0,08-1,05%367,90K04:34:40 
 Haitong Securities8,158,248,14-0,14-1,69%5,68M04:34:43 
 Hang Xiao Steel Structure2,662,702,66-0,03-1,12%1,52M04:34:42 
 Hang Zhou Iron & Steel4,644,754,64-0,09-1,90%1,70M04:34:40 
 Hangzhou Advance Gearbox7,747,867,74-0,11-1,40%483,80K04:34:43 
 Hangzhou Cable5,025,155,02-0,07-1,38%531,40K04:34:04 
 Hangzhou Electronic Soul17,5317,8817,51-0,22-1,24%197,60K04:34:16 
 Hangzhou First PV Material25,4625,8125,46-0,47-1,81%795,74K04:34:21 
 Hangzhou Jiebai6,656,736,64-0,05-0,75%301,10K04:34:43 
 Hangzhou Silan18,2318,8518,15-0,56-2,98%5,38M04:34:42 
 Hangzhou TianMuShan Pharm8,158,458,15+0,03+0,37%14,40K04:31:23 
 Hangzhou Youngsun Equipment8,298,498,29-0,14-1,66%315,40K04:34:20 
 Hanma Technology4,644,744,63-0,10-2,11%991,00K04:34:44 
 Haohua Chemical Science Technology29,9630,1229,87-0,29-0,96%119,40K04:34:41 
 Harbin Air Conditioning4,444,504,40-0,08-1,77%547,00K04:34:38 
 Harbin Dongan Auto9,879,969,87-0,02-0,20%526,90K04:34:44 
 Harbin Hatou Invest5,075,105,05-0,03-0,59%1,27M04:34:17 
 Harbin Pharm2,882,922,87-0,03-1,03%3,01M04:34:33 
 Harbin VITI Electronics1,861,871,85-0,01-0,54%766,50K04:34:12 
 Harson Trading China9,259,389,25-0,17-1,81%340,00K04:34:14 
 Healthcare8,008,088,00-0,09-1,11%335,60K04:34:15 
 Hebei Hengshui Laobaigan22,2322,4922,12-0,13-0,58%955,70K04:34:44 
 HeBei Jinniu Chemical4,234,284,22-0,04-0,94%645,60K04:34:38 
 Hefei Metalforming6,576,646,54-0,07-1,05%1,12M04:34:15 
 Heilongjiang Agriculture12,9713,0312,95-0,01-0,08%585,10K04:34:41 
 Heilongjiang Interchina2,1802,1902,160+0,010+0,46%1,35M04:34:43 
 Heilongjiang Transport3,283,333,28-0,05-1,50%1,83M04:34:45 
 Heilongjiang ZBD Pharm12,3712,4812,29+0,03+0,24%323,00K04:34:18 
 Henan Ancai Hi-tech4,294,434,26-0,17-3,81%4,12M04:34:45 
 Henan Dayou Energy3,023,093,00-0,06-1,95%1,53M04:34:41 
 Henan Huanghe Whirlwind2,5002,5302,500-0,030-1,19%1,01M04:34:40 
 Henan Lingrui Pharm24,2024,3324,03-0,01-0,04%577,00K04:34:43 
 Henan Mingtai Al.Industrial12,3612,4512,33-0,10-0,80%1,33M04:34:17 
 Henan Pinggao Electric14,1214,1614,01-0,06-0,42%1,11M04:34:44 
 Henan Rebecca Hair2,372,402,32+0,06+2,60%5,08M04:34:44 
 Henan Taloph Pharm4,674,744,67-0,09-1,89%784,30K04:34:41 
 Henan Thinker Automatic19,8319,8819,50+0,25+1,28%706,34K04:34:19 
 Henan Yuguang Gold & Lead7,147,207,12-0,16-2,19%5,53M04:34:44 
 Henan Zhongfu Industrial2,9102,9502,900-0,030-1,02%2,95M04:34:45 
 Henan Zhongyuan Expressway3,613,643,61-0,02-0,55%1,40M04:34:35 
 Hengtong Logistics7,627,697,58+0,01+0,13%148,80K04:34:19 
 Hengtong Optic Electric14,7114,8114,45-0,25-1,67%6,94M04:34:42 
 Hexing Electrical47,9548,1047,31+0,78+1,65%571,70K04:34:16 
 Hisense Electric27,1727,3627,12-0,22-0,80%206,30K04:34:41 
 HLA GROUP CORP LTD9,669,699,57-0,01-0,10%1,27M04:34:43 
 HMT Xiamen Tech Materials19,9420,1819,92-0,06-0,30%380,70K04:34:18 
 HNA Technology A2,3202,3402,320-0,020-0,86%585,60K04:34:35 
 Holsin Engineering Consulting9,719,799,67-0,06-0,61%102,60K04:34:14 
 Hongda6,8606,9806,860-0,100-1,44%2,60M04:34:43 
 Hongfa Tech28,6328,9528,53-0,37-1,28%307,18K04:34:43 
 Hongxing Iron & Steel1,2401,2601,240-0,010-0,80%3,45M04:34:44 
 HPGC Renmintongtai Pharm6,286,396,25-0,09-1,41%342,30K04:34:43 
 Hua Xia Bank6,856,896,84-0,04-0,58%2,41M04:34:43 
 Hua Yuan Property1,3501,3801,350-0,040-2,88%2,51M04:34:44 
 Huachuang Yunxin Digital Tech6,736,786,71-0,05-0,74%1,50M04:34:42 
 Huadian Energy2,2202,2202,2100,0000,00%961,80K04:34:44 
 Huadian Heavy Industries5,525,595,51-0,05-0,90%460,00K04:34:16 
 Huadian Liaoning Energy Dev3,1903,2603,190-0,170-5,06%10,76M04:34:44 
 Huadian Power A6,606,656,59-0,01-0,15%2,26M04:34:41 
 Huafa Industrial Zhuhai7,087,177,08-0,07-0,98%3,31M04:34:46 
 Huafang Co Ltd2,282,322,28-0,03-1,30%649,10K04:34:38 
 Huaibei Mining Holdings19,6619,8019,52-0,06-0,30%885,60K04:34:40 
 Huaihe Energy3,6503,7403,640-0,050-1,35%5,47M04:34:39 
 Huaneng Power International8,989,048,93+0,02+0,22%3,64M04:34:41 
 Huangshan Tourism A12,0712,1512,04-0,08-0,66%204,00K04:34:39 
 Huatai Securities13,1213,3913,10-0,46-3,39%27,29M04:34:16 
 Huaxin Cement A14,7814,8214,68-0,05-0,34%483,00K04:34:44 
 HUAYU Auto16,0016,1016,00-0,07-0,44%920,50K04:34:41 
 Hubei Chutian Expressway4,454,494,45-0,03-0,67%558,00K04:34:45 
 Hubei Geoway Investment1,3601,3701,3500,0000,00%636,60K04:34:33 
 Hubei Jumpcan Pharm37,8438,0537,70-0,25-0,66%500,60K04:34:39 
 Hubei Mailyard Share3,834,103,83-0,43-10,09%3,31M04:34:33 
 Hubei Sanxia2,782,842,78-0,06-2,11%1,97M04:34:42 
 Hubei TKD Crystal Electronic13,6513,7913,62+0,01+0,07%527,40K04:34:20 
 Hubei Xingfa Chemicals21,4721,6321,43-0,14-0,65%809,90K04:34:43 
 Hubei Zhenhua Chemical10,8210,9910,80-0,16-1,46%489,60K04:34:21 
 Humanwell Healthcare19,1519,2819,11-0,15-0,78%562,30K04:34:43 
 Hunan Aihua14,2714,4514,26-0,10-0,70%288,50K04:34:19 
 Hunan Baili1,471,471,47-0,08-5,16%128,60K04:32:43 
 Hunan Chen Dian Dev6,216,416,20-0,44-6,62%9,65M04:34:46 
 Hunan Copote Tech13,0313,1512,99-0,05-0,38%216,40K04:34:44 
 Hunan Corun Energy4,324,414,32-0,08-1,82%1,76M04:34:47 
 Hunan Fangsheng Pharm11,8611,9011,78+0,02+0,17%209,00K04:34:18 
 Hunan Haili Chemical5,215,265,21-0,08-1,51%388,40K04:34:43 
 Hunan Huasheng3,673,723,66-0,04-1,08%355,60K04:34:41 
 Hunan New Wellful9,709,739,58+0,26+2,75%6,53M04:34:40 
 Hunan Tyen Machinery A3,863,893,85-0,01-0,26%329,10K04:34:42 
 Hundsun Tech19,8020,0119,78-0,27-1,35%1,88M04:34:43 
 HY Energy2,472,502,43-0,06-2,37%1,98M04:34:38 
 ICBC5,425,445,41-0,01-0,18%17,37M04:34:21 
 Industrial Bank17,8217,9817,79-0,07-0,39%3,91M04:34:43 
 Industrial Securities5,345,375,32-0,02-0,37%3,10M04:34:18 
 Inesa Intelligent Tech A11,5011,5811,47-0,05-0,43%883,20K04:34:46 
 Inly Media15,5515,5715,00+0,05+0,32%4,69M04:34:17 
 Inmyshow Digital Technology4,134,194,12-0,04-0,96%1,32M04:34:18 
 Inner Mongolia BaoTou Steel1,5301,5401,530-0,010-0,65%26,48M04:34:44 
 Inner Mongolia First Machinery7,977,987,91+0,07+0,89%937,60K04:34:45 
 Inner Mongolia Yili28,3328,3828,23+0,02+0,07%2,55M04:34:32 
 Innovation New Material Tech4,004,034,000,000,00%2,65M04:34:46 
 Insigma4,995,034,98-0,03-0,60%721,30K04:34:42 
 Inspur Software10,8810,9810,88-0,11-1,00%185,60K04:34:40 
 Inzone Group4,434,494,42-0,06-1,34%514,70K04:34:41 
 J Yuan Trust2,932,972,87+0,08+2,81%10,94M04:34:45 
 Jangho Group5,735,805,73-0,09-1,55%809,20K04:34:19 
 Jason Furniture Hangzhou35,3535,9535,35-0,49-1,37%296,70K04:34:16 
 JCET26,2126,3325,98+0,24+0,92%3,21M04:34:43 
 JCHX Mining Management54,1255,4053,75-2,75-4,84%1,58M04:34:18 
 JDM JingDa Machine Ningbo7,817,897,79+0,03+0,39%439,50K04:34:13 
 Jiangsu Boxin Investing Holdings2,502,522,45-0,01-0,40%2,26M04:34:44 
 Jiangsu Changshu Rural Bank7,697,837,65-0,10-1,28%3,03M04:34:16 
 Jiangsu Chunlan Refrigerating4,054,084,05-0,03-0,74%380,90K04:34:41 
 Jiangsu Etern4,064,114,06-0,04-0,98%1,07M04:34:46 
 Jiangsu Expressway11,7311,7611,68-0,01-0,09%470,10K04:34:39 
 Jiangsu General Science Tech5,945,975,90-0,03-0,50%2,55M04:34:17 
 Jiangsu Hengli Hydraulic49,2149,6549,15-0,41-0,83%406,40K04:34:41 
 Jiangsu Hengrui42,2942,3042,07-0,07-0,17%1,72M04:34:31 
 Jiangsu Hengshun7,877,927,87-0,06-0,76%152,80K04:34:39 
 Jiangsu High Hope2,042,082,04-0,04-1,92%1,42M04:34:46 
 Jiangsu Hongdou2,472,482,45-0,01-0,40%879,50K04:34:40 
 Jiangsu Information Network2,882,902,87-0,01-0,35%1,76M04:34:19 
 Jiangsu Jiangnan Fiber1,6101,6401,610-0,030-1,83%1,57M04:34:44 
 Jiangsu Jiangnan Water5,455,475,43-0,01-0,18%460,90K04:34:43 
 Jiangsu Jingshen Salt & Chemical10,0210,1110,00-0,06-0,60%558,50K04:34:17 
 Jiangsu Kanion Pharm17,1917,3517,13-0,16-0,92%410,50K04:34:42 
 Jiangsu King's Luck Brewery52,9853,3052,92-0,06-0,11%259,70K04:34:17 
 Jiangsu Lianhuan Pharm8,768,848,73-0,06-0,68%402,50K04:34:42 
 Jiangsu Lianyungang Port3,743,793,74-0,07-1,84%904,40K04:34:42 
 Jiangsu Liba Enterprise13,2313,3313,21-0,10-0,75%107,10K04:34:21 
 Jiangsu Linyang Energy6,736,856,73-0,11-1,61%1,31M04:34:44 
 Jiangsu Pacific Quartz38,2438,5238,13-0,62-1,60%608,10K04:34:09 
 Jiangsu Phoenix Property2,872,932,86-0,04-1,38%670,70K04:34:40 
 Jiangsu Phoenix Publishing10,8110,8310,67+0,08+0,75%424,30K04:34:18 
 Jiangsu Safety Wire Rope6,436,466,390,000,00%235,50K04:34:17 
 Jiangsu Sainty4,194,244,17-0,04-0,95%563,10K04:34:38 
 Jiangsu Sanfangxiang1,6001,6201,530-0,020-1,24%14,07M04:34:35 
 Jiangsu SINOJIT Wind Energy3,0803,1503,070-0,080-2,53%1,09M04:34:43 
 Jiangsu SOPO Chemical6,676,786,62-0,08-1,19%341,60K04:34:35 
 Jiangsu Sunshine0,5200,5200,520-0,030-5,46%67,70K04:34:01 
 Jiangsu Wanlin Logistics3,113,123,11-0,01-0,32%35,48K04:33:58 
 Jiangsu Wujiang Rural Bank5,175,265,15-0,07-1,34%2,64M04:34:20 
 Jiangsu Wuzhong9,8810,039,87-0,20-1,98%1,89M04:34:44 
 Jiangsu Yabang Dyestuff2,572,622,57-0,05-1,91%478,60K04:34:19 
 Jiangsu Yangnong Chemical59,5260,0059,41-0,52-0,87%92,90K04:34:34 
 Jiangsu Yueda Invest4,254,284,24-0,04-0,93%897,00K04:34:42 
 Jiangsu Zhongtian Tech14,8515,0214,81-0,21-1,39%3,75M04:34:43 
 Jiangsu Zongyi2,882,952,87-0,06-2,04%1,27M04:34:43 
 Jiangxi Changyun4,184,264,18-0,02-0,48%559,50K04:34:44 
 Jiangxi Copper A25,3025,3925,24-0,19-0,75%1,54M04:34:39 
 Jiangxi Ganyue Expressway4,924,934,90+0,01+0,20%1,08M04:34:43 
 Jiangxi Guotai Industrial Explosive10,2610,3510,05-0,29-2,75%1,81M04:34:19 
 Jiangxi Hongcheng Water11,4311,5511,26+0,12+1,06%1,38M04:34:44 
 Jiangxi Hongdu Aviation19,0319,1118,81+0,11+0,58%542,90K04:34:43 
 Jiangxi Lianchuang28,9129,1128,85-0,13-0,45%182,30K04:34:44 
 Jiangzhong Pharm26,2026,2425,92+0,13+0,50%302,50K04:34:44 
 Jianmin Pharm65,0365,2064,41+0,12+0,19%47,50K04:34:33 
 Jihua Group2,672,692,67-0,02-0,74%1,76M04:34:17 
 Jilin Expressway2,5302,5702,530-0,030-1,17%1,92M04:34:20 
 Jilin Forest7,687,737,67-0,05-0,65%381,90K04:34:40 
 JiLin Sino-Microelectronics2,642,712,63-0,09-3,30%9,58M04:34:42 
 Jilin Yatai1,101,171,10-0,07-5,98%6,18M04:34:42 
 Jinduicheng Molybdenum11,4111,5511,39-0,24-2,06%2,69M04:34:20 
 Jinhong Fashion9,479,569,47-0,11-1,15%320,10K04:34:19 
 Jinhui Liquor20,4620,5420,40-0,08-0,39%128,70K04:34:13 
 JinJian Cereals6,526,526,43+0,11+1,72%985,10K04:34:44 
 Jinling Hotel6,686,746,66-0,06-0,89%280,10K04:34:43 
 Jinneng Holding Shanxi Coal Industry18,3718,5818,37-0,05-0,27%686,50K04:34:43 
 Jinxi Axle3,443,463,44-0,02-0,58%278,20K04:34:23 
 Jinyao Pharmaceutical3,923,973,91-0,03-0,76%455,00K04:34:43 
 Jinyu Bio-Tech8,738,948,73-0,21-2,35%3,95M04:34:46 
 Jinzhou Port A2,282,302,270,000,00%031/05 
 JiShi Media1,1101,1301,0800,0000,00%36,62M04:34:16 
 Joeone10,2210,2810,18-0,03-0,29%108,90K04:34:06 
 Joincare Pharm12,3712,4812,36-0,10-0,80%823,50K04:34:41 
 Jointown Pharm7,387,417,33-0,02-0,27%1,03M04:34:41 
 Jonjee Hi-tech26,4626,5826,33+0,04+0,15%581,50K04:34:43 
 JUNEYAO Airlines12,2512,3612,22-0,16-1,29%747,82K04:34:16 
 Junzheng Energy & Chemical4,304,374,30-0,07-1,60%4,98M04:34:43 
 Kailuan Energy Chemical8,158,198,10-0,02-0,25%730,10K04:34:43 
 Kangmei Pharm1,841,851,84-0,01-0,54%4,01M04:34:43 
 Kangxin New Materials1,711,741,71-0,03-1,72%576,40K04:34:46 
 Keda Clean Energy9,509,659,47-0,16-1,66%1,86M04:34:42 
 Kexin Development2,002,072,00-0,08-3,85%511,80K04:34:41 
 Kingclean Electric26,6826,9826,58-0,04-0,15%136,60K04:34:20 
 Kingfa Sci&Tech7,267,357,25-0,09-1,22%1,15M04:34:43 
 KPC Pharm20,3320,3720,14+0,16+0,79%572,40K04:34:43 
 KraussMaffei5,855,905,82-0,05-0,85%464,70K04:34:12 
 Kuaijishan Shaoxing Wine11,0711,1511,05-0,03-0,27%202,00K04:34:17 
 Kunwu Jiuding Investment14,1114,3114,10-0,08-0,56%291,80K04:34:45 
 Kweichow Moutai1.639,181.650,881.639,00-9,27-0,56%279,61K04:34:45 
 Langfang Dev3,703,843,70-0,15-3,90%1,77M04:34:46 
 Lanpec Tech5,435,455,31-0,16-2,86%2,33M04:34:19 
 Lantai Industrial7,397,497,38-0,10-1,34%1,51M04:34:42 
 Lanzhou Greatwall4,254,504,21-0,27-5,97%2,69M04:34:42 
 Lanzhou Minbai Shareholding4,094,154,08-0,03-0,73%623,90K04:34:44 
 Lao Feng Xiang A75,1275,5074,68-0,09-0,12%79,50K04:34:42 
 LBX Pharmacy Chain JSC32,4033,4132,10-1,20-3,57%1,18M04:34:17 
 Leshan Electric7,017,087,00-0,16-2,23%2,37M04:34:42 
 Liaoning Cheng Da9,779,889,76-0,11-1,11%523,00K04:34:38 
 Liaoning Fu-An Heavy Industry11,8511,9811,82-0,13-1,09%122,20K04:34:09 
 Liaoning Hongyang Energy3,333,403,32-0,05-1,48%1,10M04:34:16 
 Liaoning Port1,3601,3901,360-0,030-2,16%26,85M04:34:17 
 Liaoning SG Auto2,942,962,93-0,02-0,68%478,10K04:34:39 
 Liaoning Shenhua Holdings1,5401,5401,460+0,140+10,00%32,76M04:34:34 
 Liaoning Shidai Wanheng6,176,396,17-0,11-1,75%264,60K04:34:43 
 Liaoning Wellhope Agri-Tech7,647,667,54+0,09+1,19%373,10K04:34:17 
 Lifan Industry3,033,083,03-0,05-1,62%1,22M04:34:18 
 Linewell Software8,688,788,66-0,06-0,69%518,60K04:34:14 
 Lingyuan Iron & Steel1,5601,5901,550-0,030-1,89%1,33M04:34:38 
 Lingyun Ind11,0311,0610,90+0,04+0,36%1,85M04:34:45 
 Linhai Co Ltd7,807,847,77-0,01-0,13%228,00K04:34:42 
 Lionco Pharm4,944,954,89-0,05-1,00%304,20K04:34:18 
 Liuzhou Chemical2,722,762,71-0,02-0,73%411,30K04:34:43 
 Liuzhou Iron & Steel2,842,912,84-0,08-2,74%2,53M04:34:43 
 Liuzhou Liangmianzhen4,244,294,22-0,07-1,62%529,90K04:34:42 
 Loncin Motor7,287,377,21-0,04-0,55%2,34M04:34:17 
 Long Yuan Construction2,532,552,52+0,01+0,40%1,83M04:34:40 
 Longjian Road & Bridge3,573,633,56-0,05-1,38%1,11M04:34:35 
 Lonyer Fuels4,094,184,03-0,15-3,54%3,71M04:34:17 
 Lotus Health3,9203,9703,910-0,040-1,01%2,97M04:34:44 
 Lucky Film5,665,795,65-0,10-1,74%593,30K04:34:43 
 Luenmei Quantum6,006,056,00-0,03-0,50%530,50K04:34:45 
 Lushang Property7,988,027,97-0,06-0,75%429,20K04:34:43 
 Luxin Venture10,6710,7910,61-0,03-0,28%230,00K04:34:38 
 Luyin Investment5,155,225,12-0,06-1,15%399,20K04:34:43 
 Maanshan Iron & Steel2,2502,3002,250-0,040-1,75%5,83M04:34:38 
 Maoye Commercial2,822,902,82-0,06-2,08%714,70K04:34:45 
 Markor International2,422,432,38+0,03+1,26%904,20K04:34:41 
 Mayinglong Pharm27,7427,9727,58-0,07-0,25%204,60K04:34:43 
 MeiHua Holdings10,9811,0310,960,000,00%1,16M04:34:44 
 MengDian HuaNeng Power4,5404,5604,5300,0000,00%3,27M04:34:35 
 Metallurgical Corporation of China3,2503,2703,250-0,010-0,31%7,39M04:34:18 
 Metro Investment Dev4,074,134,07-0,10-2,40%1,87M04:34:44 
 Minfeng Special Paper5,175,205,16-0,02-0,39%400,10K04:34:39 
 Minmetals Capital4,404,454,39-0,03-0,68%2,16M04:34:41 
 Minmetals Dev7,637,767,63-0,06-0,78%413,90K04:34:44 
 Mubang High tech17,5517,8517,51-0,26-1,46%167,20K04:34:16 
 Mudanjiang Hengfeng6,436,456,41-0,02-0,31%197,60K04:34:44 
 Nancal Energy-Saving Tech33,8034,5333,78-0,39-1,14%161,10K04:34:18 
 Nanjing Central Emporium2,5802,6302,580-0,030-1,15%787,30K04:34:45 
 Nanjing Chemical Fibre5,265,315,24+0,02+0,38%1,59M04:34:44 
 Nanjing Chixia Dev2,182,202,17-0,02-0,91%1,16M04:34:40 
 Nanjing Gaoke6,346,386,33-0,02-0,31%1,23M04:34:42 
 Nanjing Inform Storage9,849,979,84-0,12-1,21%387,40K04:34:17 
 Nanjing Iron & Steel5,135,145,05-0,01-0,20%3,91M04:34:46 
 Nanjing Kangni Mechanical & Electrical6,156,316,10-0,18-2,84%4,15M04:34:21 
 Nanjing Panda Electro8,889,088,85-0,07-0,78%2,86M04:34:17 
 NanJing Pharm4,714,754,68-0,03-0,63%774,10K04:34:41 
 Nanjing Textiles8,158,458,130,000,00%024/05 
 Nanjing Xinjiekou6,306,376,30-0,07-1,10%778,80K04:34:20 
 Nanning Department Store3,593,643,59-0,05-1,37%519,70K04:34:41 
 Nantong Acetic Acid Chemical11,4511,6111,41-0,15-1,29%206,30K04:34:18 
 Nantong Jiangshan15,6115,6515,44-0,05-0,32%250,73K04:34:41 
 Nantong Square Cold Chain Equipment9,9610,059,95-0,07-0,70%165,90K04:34:08 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta SSE New Comp?
tai
Äänestä nähdäksesi yhteisösi tulokset!
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

SSE New Comp keskustelut

Kirjoita ajatuksiasi kohteesta SSE New Comp
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse