Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,40 | 49,64 | 49,12 | +0,00 | +0,00% | 0 | 31/05 | ||
Air Liquide | 183,42 | 183,56 | 183,04 | +2,96 | +1,64% | 29,35K | 10:05:51 | ||
Allianz | 269,55 | 269,60 | 268,95 | +1,25 | +0,47% | 0,00K | 10:05:35 | ||
Anheuser Busch Inbev | 58,36 | 58,60 | 58,14 | +0,74 | +1,28% | 34,57K | 10:05:29 | ||
ASML Holding | 887,40 | 888,00 | 882,90 | +16,60 | +1,91% | 30,51K | 10:05:49 | ||
AstraZeneca | 12.332,0 | 12.356,0 | 12.304,0 | +142,0 | +1,16% | 68,87K | 10:06:00 | ||
Axa | 33,39 | 33,40 | 33,32 | +0,34 | +1,03% | 94,77K | 10:05:39 | ||
Barclays | 223,90 | 223,95 | 221,95 | +3,90 | +1,77% | 2,01M | 10:05:45 | ||
BASF | 48,570 | 48,915 | 48,560 | +0,160 | +0,33% | 0,00K | 10:05:34 | ||
Bayer | 28,29 | 28,43 | 28,28 | +0,05 | +0,18% | 0,00K | 10:05:41 | ||
BBVA | 10,045 | 10,045 | 10,030 | +0,105 | +1,06% | 1,00 | 10:05:53 | ||
BNP Paribas | 68,63 | 68,66 | 68,44 | +0,93 | +1,37% | 62,67K | 10:05:44 | ||
BP | 493,45 | 494,35 | 490,05 | +5,25 | +1,07% | 642,78K | 10:05:49 | ||
British American Tobacco | 2.443,0 | 2.445,6 | 2.435,0 | +28,0 | +1,16% | 97,23K | 10:05:52 | ||
BT Group | 131,55 | 132,00 | 131,40 | +0,95 | +0,73% | 375,10K | 10:05:45 | ||
Deutsche Tel. | 22,440 | 22,440 | 22,395 | +0,150 | +0,67% | 1,00 | 10:05:48 | ||
Diageo | 2.670,0 | 2.671,5 | 2.655,5 | +39,5 | +1,50% | 66,13K | 10:05:48 | ||
Eni SpA | 14,662 | 14,668 | 14,600 | +0,166 | +1,15% | 409,10K | 10:05:52 | ||
GSK plc | 1.611,50 | 1.616,50 | 1.610,50 | -155,00 | -8,77% | 629,30K | 10:06:01 | ||
HSBC | 700,90 | 700,90 | 697,10 | +4,50 | +0,65% | 1,17M | 10:05:49 | ||
Imperial Brands | 1.957,48 | 1.958,50 | 1.948,00 | +17,50 | +0,90% | 28,65K | 10:05:55 | ||
ING Groep | 16,57 | 16,58 | 16,54 | +0,21 | +1,26% | 220,09K | 10:05:52 | ||
Intesa | 3,6400 | 3,6410 | 3,6330 | +0,0340 | +0,94% | 1,93M | 10:05:49 | ||
L'Oreal | 454,40 | 454,40 | 451,55 | +2,30 | +0,51% | 12,97K | 10:05:26 | ||
Lloyds Banking | 56,46 | 56,50 | 56,16 | +0,96 | +1,73% | 8,00M | 10:05:45 | ||
Louis Vuitton | 742,30 | 744,00 | 741,30 | +7,40 | +1,01% | 14,82K | 10:05:55 | ||
Mercedes Benz Group | 66,850 | 66,925 | 66,830 | +0,450 | +0,68% | 0 | 10:05:56 | ||
National Grid | 905,60 | 907,80 | 901,80 | +23,20 | +2,63% | 1,18M | 10:05:48 | ||
Nestle SA | 95,56 | 96,14 | 94,30 | +0,00 | +0,00% | 0 | 31/05 | ||
Novartis | 92,96 | 93,80 | 90,78 | +0,00 | +0,00% | 0 | 31/05 | ||
Novo Nordisk B | 929,9 | 929,9 | 919,4 | +2,6 | +0,28% | 159,32K | 10:05:26 | ||
Prudential | 762,60 | 762,60 | 755,80 | +15,60 | +2,09% | 109,21K | 10:05:52 | ||
Reckitt Benckiser | 4.487,0 | 4.494,0 | 4.475,0 | +35,0 | +0,79% | 35,68K | 10:05:50 | ||
Rio Tinto PLC | 5.489,0 | 5.524,0 | 5.481,0 | +13,0 | +0,24% | 67,16K | 10:05:57 | ||
Roche Holding Participation | 231,00 | 231,90 | 227,20 | +0,00 | +0,00% | 0 | 31/05 | ||
Sanofi | 88,41 | 89,63 | 88,29 | -1,35 | -1,50% | 79,66K | 10:05:54 | ||
Santander | 4,8600 | 4,8650 | 4,8465 | +0,0255 | +0,53% | 1,00 | 10:05:52 | ||
SAP | 168,450 | 169,430 | 168,450 | +2,490 | +1,50% | 1,00 | 10:05:52 | ||
Schneider Electric | 230,15 | 230,20 | 229,50 | +2,70 | +1,19% | 27,76K | 10:05:54 | ||
Shell | 33,58 | 33,60 | 33,45 | +0,38 | +1,13% | 333,46K | 10:05:49 | ||
Siemens | 179,18 | 179,27 | 178,60 | +2,92 | +1,66% | 1,00 | 10:05:52 | ||
Telefonica | 4,3045 | 4,3065 | 4,3045 | +0,0195 | +0,46% | 0,00K | 10:05:42 | ||
TotalEnergies SE | 67,59 | 67,76 | 67,32 | +0,58 | +0,87% | 189,71K | 10:05:50 | ||
UBS Group | 28,45 | 28,53 | 28,06 | +0,00 | +0,00% | 0 | 31/05 | ||
Unilever | 4.319,0 | 4.321,1 | 4.303,0 | +40,0 | +0,94% | 134,98K | 10:05:52 | ||
Vinci | 115,95 | 115,95 | 115,50 | +1,50 | +1,31% | 15,59K | 10:05:32 | ||
Vodafone Group PLC | 76,057 | 76,430 | 75,960 | +0,437 | +0,58% | 1,41M | 10:05:48 | ||
Zurich Insurance Group | 473,40 | 473,40 | 470,50 | +0,00 | +0,00% | 0 | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi