Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,76 | 15,79 | 15,71 | +0,11 | +0,67% | 331,86K | 11:06:33 | ||
Accor | 40,11 | 40,52 | 40,08 | +0,22 | +0,55% | 51,83K | 11:06:59 | ||
ACS | 41,350 | 41,590 | 41,120 | +0,230 | +0,56% | 18,46K | 11:06:31 | ||
Aegon NV | 5,980 | 6,010 | 5,968 | +0,036 | +0,61% | 613,28K | 11:05:11 | ||
Aeroports Paris | 130,30 | 131,80 | 130,20 | -0,80 | -0,61% | 10,89K | 11:06:44 | ||
Ageas SA | 45,98 | 46,06 | 45,82 | +0,28 | +0,61% | 28,48K | 11:06:59 | ||
Alstom | 17,80 | 18,05 | 17,73 | -0,20 | -1,08% | 385,59K | 11:07:13 | ||
Andritz Ag | 55,425 | 55,650 | 55,075 | +0,475 | +0,86% | 2,84K | 11:06:32 | ||
Arkema | 93,55 | 94,75 | 93,30 | -0,20 | -0,21% | 4,93K | 11:06:01 | ||
Atos | 1,46 | 1,76 | 1,37 | -0,21 | -12,78% | 2,93M | 11:07:00 | ||
Banco de Sabadell | 1,9660 | 1,9715 | 1,9510 | +0,0275 | +1,42% | 3,41M | 11:07:09 | ||
Bank Ireland | 10,610 | 10,645 | 10,550 | +0,095 | +0,90% | 44,95K | 11:05:09 | ||
Bankinter | 8,135 | 8,195 | 8,131 | +0,015 | +0,18% | 261,66K | 11:06:54 | ||
Beiersdorf | 143,975 | 145,555 | 143,800 | -0,375 | -0,26% | 17,91K | 11:07:16 | ||
Brenntag AG | 65,610 | 66,150 | 65,340 | -0,370 | -0,56% | 21,55K | 11:07:10 | ||
Bureau Verita | 27,66 | 27,76 | 27,54 | +0,06 | +0,22% | 64,79K | 11:06:22 | ||
Caixabank | 5,310 | 5,319 | 5,295 | +0,040 | +0,76% | 2,04M | 11:06:23 | ||
Ceconomy | 3,150 | 3,160 | 3,095 | +0,044 | +1,42% | 102,02K | 10:56:22 | ||
Commerzbank | 15,450 | 15,485 | 15,258 | -0,090 | -0,58% | 888,49K | 11:07:09 | ||
DIA | 0,0130 | 0,0135 | 0,0130 | -0,0003 | -2,26% | 9,79M | 10:55:18 | ||
Edenred | 43,48 | 43,66 | 43,31 | +0,43 | +1,00% | 96,93K | 11:07:13 | ||
Eiffage | 103,75 | 104,70 | 103,20 | +2,40 | +2,37% | 60,75K | 11:04:48 | ||
Elisa | 42,94 | 42,94 | 42,64 | +0,24 | +0,56% | 21,21K | 11:05:36 | ||
Enagas | 14,220 | 14,280 | 14,160 | +0,090 | +0,64% | 166,57K | 11:06:39 | ||
Endesa | 18,314 | 18,465 | 18,255 | +0,014 | +0,08% | 60,87K | 11:07:00 | ||
Erste Bank | 45,645 | 45,670 | 45,505 | +0,545 | +1,21% | 31,61K | 11:06:34 | ||
Evonik | 20,040 | 20,340 | 19,990 | -0,130 | -0,64% | 103,11K | 10:51:10 | ||
Ferrari NV | 373,50 | 380,10 | 373,10 | -3,90 | -1,03% | 28,45K | 11:06:59 | ||
Fortum | 14,11 | 14,20 | 14,01 | +0,10 | +0,68% | 202,01K | 11:07:09 | ||
Galp Energia | 19,40 | 19,43 | 19,34 | +0,09 | +0,44% | 45,69K | 11:06:59 | ||
GBL | 70,30 | 70,80 | 69,95 | +0,10 | +0,14% | 9,09K | 11:06:52 | ||
GEA Group AG | 38,260 | 38,440 | 38,200 | -0,020 | -0,05% | 13,37K | 11:06:06 | ||
Gecina SA | 99,05 | 100,00 | 98,95 | +0,05 | +0,05% | 7,88K | 11:06:09 | ||
Getlink | 16,27 | 16,60 | 16,14 | +0,08 | +0,49% | 124,33K | 11:06:37 | ||
Grifols | 9,459 | 9,520 | 9,360 | +0,131 | +1,40% | 301,42K | 11:06:20 | ||
Hannover Rueckversicherung AG | 233,00 | 234,30 | 232,70 | +4,80 | +2,10% | 35,00K | 11:06:51 | ||
Heineken Holding NV | 74,75 | 75,80 | 74,65 | -0,35 | -0,47% | 6,57K | 11:00:33 | ||
Hermes International | 2.178,00 | 2.195,00 | 2.174,00 | +2,00 | +0,09% | 6,36K | 11:07:10 | ||
Hugo Boss AG | 49,010 | 49,475 | 48,770 | +0,300 | +0,62% | 24,23K | 11:07:11 | ||
K+S AG | 13,530 | 13,650 | 13,505 | +0,030 | +0,22% | 41,34K | 11:06:32 | ||
Klepierre | 26,84 | 26,86 | 26,64 | +0,24 | +0,90% | 43,00K | 11:06:31 | ||
Lanxess | 24,995 | 25,080 | 24,925 | +0,195 | +0,79% | 15,93K | 11:06:28 | ||
LEG Immobilien AG | 81,560 | 82,140 | 81,360 | +0,320 | +0,39% | 5,28K | 10:48:46 | ||
Leonardo | 24,080 | 24,100 | 23,650 | +0,510 | +2,16% | 995,66K | 11:07:09 | ||
Mediobanca | 14,650 | 14,715 | 14,620 | +0,130 | +0,90% | 134,56K | 11:07:09 | ||
Mtu Aero Engines Holding AG | 228,50 | 231,10 | 227,30 | 0,00 | 0,00% | 6,48K | 11:06:49 | ||
Naturgy Energy | 24,710 | 24,810 | 24,610 | +0,030 | +0,12% | 36,44K | 11:06:52 | ||
Neste Oyj | 19,47 | 19,53 | 19,36 | +0,21 | +1,06% | 125,98K | 11:06:58 | ||
NN Group NV | 42,98 | 43,20 | 42,96 | +0,19 | +0,44% | 52,73K | 11:06:25 | ||
Nokian Renkaat | 8,49 | 8,50 | 8,42 | +0,07 | +0,78% | 45,82K | 11:05:59 | ||
Omv Ag | 46,765 | 46,975 | 46,395 | +0,525 | +1,14% | 36,56K | 11:05:19 | ||
Porsche Automobil Holding SE | 50,880 | 51,260 | 50,810 | +0,360 | +0,71% | 111,50K | 11:07:09 | ||
Proximus | 7,31 | 7,35 | 7,29 | +0,08 | +1,04% | 54,46K | 11:01:07 | ||
Prysmian | 59,5400 | 60,3200 | 59,5400 | -0,4800 | -0,80% | 100,05K | 11:07:04 | ||
Qiagen NV | 39,927 | 40,120 | 39,700 | +0,557 | +1,41% | 70,44K | 11:07:15 | ||
Randstad Holding | 48,68 | 48,87 | 48,57 | +0,28 | +0,58% | 15,30K | 11:02:29 | ||
Redeia Corporacion | 16,675 | 16,675 | 16,600 | +0,135 | +0,82% | 47,49K | 11:06:36 | ||
Rexel | 28,20 | 28,70 | 28,16 | +0,39 | +1,40% | 120,31K | 11:07:02 | ||
RWE | 35,140 | 35,230 | 34,960 | +0,300 | +0,86% | 133,00K | 11:06:49 | ||
SCOR | 26,84 | 27,00 | 26,68 | +0,36 | +1,36% | 38,88K | 11:06:40 | ||
Smurfit Kappa | 45,75 | 45,88 | 45,20 | +1,06 | +2,37% | 40,21K | 11:07:16 | ||
Societe BIC SA | 71,20 | 71,50 | 69,50 | +2,40 | +3,49% | 20,95K | 11:02:44 | ||
Solvay | 32,48 | 33,29 | 32,31 | -0,34 | -1,04% | 34,29K | 11:06:58 | ||
Stellantis NV | 20,355 | 20,665 | 20,355 | +0,155 | +0,77% | 1,27M | 11:07:00 | ||
STMicro | 38,770 | 38,835 | 38,475 | +0,980 | +2,59% | 752,68K | 11:06:59 | ||
Stora Enso R | 13,440 | 13,640 | 13,420 | +0,030 | +0,22% | 141,19K | 11:06:10 | ||
Symrise AG | 108,150 | 109,800 | 107,825 | -1,650 | -1,50% | 15,58K | 11:06:35 | ||
Teleperformance | 106,25 | 106,40 | 105,00 | +1,85 | +1,77% | 26,44K | 11:06:18 | ||
Tenaris | 15,20 | 15,35 | 15,16 | +0,10 | +0,66% | 341,73K | 11:07:09 | ||
Terna | 7,732 | 7,764 | 7,702 | +0,010 | +0,13% | 219,99K | 11:07:09 | ||
Thales | 166,90 | 168,15 | 166,50 | +0,25 | +0,15% | 20,44K | 11:06:42 | ||
ThyssenKrupp | 4,585 | 4,608 | 4,560 | +0,059 | +1,30% | 257,97K | 11:06:58 | ||
Umicore | 17,77 | 18,15 | 17,77 | -0,36 | -1,99% | 41,19K | 11:07:03 | ||
United Internet AG | 22,040 | 22,080 | 21,960 | +0,220 | +1,01% | 1,32K | 11:04:38 | ||
UPM-Kymmene | 35,15 | 35,40 | 35,11 | 0,00 | 0,00% | 59,30K | 11:06:39 | ||
Wärtsilä | 19,50 | 19,55 | 19,20 | +0,30 | +1,54% | 55,71K | 11:06:22 | ||
Wendel | 91,15 | 91,65 | 90,90 | +0,40 | +0,44% | 3,22K | 11:04:20 | ||
Zalando SE | 24,53 | 24,56 | 24,32 | +0,28 | +1,15% | 132,64K | 11:06:47 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi