Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29,83 | 30,41 | 29,83 | -0,25 | -0,83% | 3,48M | 06:29:57 | ||
Asia Potash International Investment Guangzhou | 18,51 | 19,29 | 18,50 | -0,59 | -3,09% | 9,97M | 06:30:00 | ||
Bbca A | 6,02 | 6,24 | 6,01 | -0,17 | -2,75% | 9,44M | 06:30:00 | ||
By health | 14,93 | 15,16 | 14,93 | -0,19 | -1,26% | 4,53M | 06:30:00 | ||
Chacha Food | 32,13 | 32,71 | 32,09 | -0,46 | -1,41% | 3,15M | 06:29:57 | ||
Changyu-A A | 23,81 | 24,17 | 23,80 | -0,28 | -1,16% | 605,30K | 06:29:36 | ||
Chongqing Fuling Zhacai | 13,60 | 13,86 | 13,60 | -0,20 | -1,45% | 5,73M | 06:30:00 | ||
Dabeinong Tech A | 4,59 | 4,71 | 4,58 | -0,07 | -1,50% | 31,64M | 06:30:00 | ||
Denghai Seeds A | 9,11 | 9,35 | 9,11 | -0,21 | -2,25% | 3,93M | 06:29:51 | ||
Fj Sunner Deve A | 16,28 | 16,80 | 16,27 | -0,15 | -0,91% | 5,54M | 06:29:42 | ||
Guangdong Wens Foodstuff | 21,55 | 21,97 | 21,45 | +0,14 | +0,65% | 26,63M | 06:30:00 | ||
Gujing Distill A | 252,69 | 260,50 | 250,11 | +1,99 | +0,79% | 1,30M | 06:29:54 | ||
Haid Group A | 50,63 | 51,31 | 50,51 | -0,03 | -0,06% | 3,32M | 06:29:57 | ||
Hefei Meiya Optoelectronic Tec A | 16,69 | 16,94 | 16,67 | -0,19 | -1,13% | 2,70M | 06:30:00 | ||
Huabao Flavours A | 17,80 | 18,35 | 17,78 | -0,51 | -2,79% | 956,68K | 06:29:33 | ||
Huapont Life Sciences | 4,33 | 4,43 | 4,32 | -0,08 | -1,81% | 12,44M | 06:29:54 | ||
Jiangsu Lihua Animal | 25,14 | 25,83 | 24,75 | +0,49 | +1,99% | 4,50M | 06:29:51 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,23 | 3,34 | 3,21 | -0,15 | -4,44% | 68,72M | 06:30:00 | ||
Jinhe Industrial A | 21,62 | 22,01 | 21,57 | -0,44 | -2,00% | 3,40M | 06:29:51 | ||
Jiugui Liquor A | 52,57 | 53,86 | 52,28 | -0,67 | -1,26% | 3,39M | 06:30:00 | ||
Kingdomway Group A | 14,66 | 15,14 | 14,64 | -0,52 | -3,43% | 4,01M | 06:30:00 | ||
Lao Jiao A | 173,70 | 176,60 | 173,08 | -1,15 | -0,66% | 4,05M | 06:29:57 | ||
Lianhe Chem Tech A | 5,63 | 5,81 | 5,62 | -0,12 | -2,09% | 6,54M | 06:30:00 | ||
Lier Chemical A | 8,96 | 9,15 | 8,95 | -0,17 | -1,86% | 3,70M | 06:29:48 | ||
Ligao Foods Co | 34,21 | 34,95 | 34,03 | -0,59 | -1,70% | 850,80K | 06:30:00 | ||
Longping Tech A | 10,91 | 11,23 | 10,90 | -0,29 | -2,59% | 16,29M | 06:30:00 | ||
Luxi A | 12,08 | 12,29 | 12,06 | -0,15 | -1,23% | 10,81M | 06:30:00 | ||
Muyuan Foodstuff A | 48,04 | 48,68 | 47,07 | +0,89 | +1,89% | 23,01M | 06:30:00 | ||
New Hope Dairy | 9,98 | 10,33 | 9,97 | -0,35 | -3,39% | 3,02M | 06:29:51 | ||
New Hope Liuhe A | 10,03 | 10,28 | 10,01 | +0,01 | +0,10% | 27,58M | 06:30:00 | ||
Ningbo Tech A | 2,52 | 2,63 | 2,48 | 0,00 | 0,00% | 72,04M | 06:30:00 | ||
Pengdu Agriculture Animal Husbandry | 0,930 | 0,970 | 0,930 | -0,020 | -2,11% | 71,58M | 06:30:00 | ||
Qinghai Saltlake A | 17,19 | 17,39 | 17,13 | -0,10 | -0,58% | 11,70M | 06:30:00 | ||
Sanquan Food A | 12,18 | 12,48 | 12,17 | -0,29 | -2,33% | 2,41M | 06:29:48 | ||
Shandong Longda Meat Foodstuff | 6,92 | 7,01 | 6,69 | +0,21 | +3,13% | 20,25M | 06:29:51 | ||
Shanghai Bairun A | 20,68 | 21,50 | 20,66 | -0,51 | -2,41% | 6,77M | 06:30:00 | ||
Shenzhen Agric A | 5,54 | 5,61 | 5,53 | -0,06 | -1,07% | 3,72M | 06:29:57 | ||
Shuang Ta Food A | 4,58 | 4,70 | 4,58 | -0,04 | -0,87% | 10,49M | 06:29:57 | ||
Shuanghui Dev A | 25,26 | 25,67 | 25,26 | -0,08 | -0,32% | 6,52M | 06:30:00 | ||
Shunxin A | 18,32 | 19,04 | 18,32 | -0,63 | -3,33% | 14,05M | 06:30:00 | ||
Sichuan Development Lomon | 7,37 | 7,53 | 7,35 | -0,30 | -3,91% | 25,35M | 06:29:57 | ||
Tecon Animal A | 8,20 | 8,40 | 8,14 | +0,07 | +0,86% | 15,96M | 06:29:48 | ||
Three Squirrels | 24,37 | 24,93 | 24,20 | +0,06 | +0,25% | 3,53M | 06:30:00 | ||
Wuliangye A | 145,25 | 147,25 | 144,65 | -1,45 | -0,99% | 8,28M | 06:30:00 | ||
Yanghe Brewery A | 92,53 | 93,47 | 92,38 | -0,80 | -0,86% | 3,04M | 06:30:00 | ||
Yanjing Brewery A | 9,39 | 9,56 | 9,29 | +0,03 | +0,32% | 12,19M | 06:30:00 | ||
Yihua Chem A | 12,240 | 12,570 | 12,100 | -0,300 | -2,39% | 21,16M | 06:30:00 | ||
YONFER Agricultural Tech | 12,03 | 12,29 | 12,03 | -0,20 | -1,63% | 5,07M | 06:29:57 | ||
Zangge Holding | 26,00 | 26,18 | 25,70 | -0,09 | -0,35% | 5,08M | 06:29:57 | ||
Zhujiang Brewery A | 8,15 | 8,32 | 8,15 | -0,12 | -1,45% | 4,28M | 06:29:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi