Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2,63 | 2,47 | 2,72 | 2,47 | +6,48% | 173,18M | 2,63+6,48% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,84 | 6,80 | 6,86 | 6,76 | +0,59% | 100,14M | 6,84+0,59% | 10:00:00 | |
000415 Bohai Leasing Co Ltd | 2,54 | 2,56 | 2,58 | 2,53 | -0,78% | 65,87M | 2,54-0,78% | 10:00:00 | |
000861 Guangdong Highsun Group Co Ltd | 1,60 | 1,62 | 1,63 | 1,58 | -1,24% | 64,19M | 1,60-1,24% | 10:00:00 | |
002707 Beijing Utour International Travel Service Co Ltd | 6,83 | 6,69 | 7,19 | 6,79 | +2,09% | 57,56M | 6,83+2,09% | 10:00:00 |
Nimi | Hinta |
---|---|
000056 Shenzhen Wongtee Int | 2,63+0,16+6,48% |
300688 Dark Horse Beijing Tech | 26,22+0,93+3,68% |
001228 Yongtaiyun Chemical Logistics | 29,18+0,87+3,07% |
000524 Dongfang Hotel A | 10,07+0,29+2,96% |
002707 Utour Travel A | 6,83+0,14+2,09% |
Nimi | Hinta |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 15,57-1,43-8,41% |
002188 Zhongtian Service | 5,31-0,44-7,65% |
002712 Simei Media A | 4,97-0,16-3,12% |
301169 Beijing Dataway Horizon | 31,20-0,70-2,19% |
300071 FS Dev Investment Holdings | 2,57-0,050-1,91% |