Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
001979 China Merchants Shekou Industrial Zone Holdings | 10,79 | 11,40 | 11,56 | 10,58 | -5,35% | 262,54M | 10,79-5,35% | 09:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,99 | 3,08 | 3,07 | 2,97 | -2,92% | 174,67M | 2,99-2,92% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14,37 | 14,25 | 14,47 | 14,16 | +0,84% | 148,6M | 14,37+0,84% | 10:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,15 | 3,09 | 3,18 | 3,10 | +1,94% | 138,46M | 3,15+1,94% | 09:57:00 | |
000878 Yunnan Copper Co Ltd | 15,64 | 14,53 | 15,80 | 14,92 | +7,64% | 131,33M | 15,64+7,64% | 09:57:00 |
Nimi | Hinta |
---|---|
000878 Yunnan Copper A | 15,64+1,11+7,64% |
000519 North Industries Red Arrow | 14,07+0,64+4,76% |
000807 Yunnan Alumin A | 15,49+0,60+4,03% |
000831 Guanlu A | 29,48+0,98+3,44% |
000066 Great Wall Com A | 9,72+0,32+3,40% |
Nimi | Hinta |
---|---|
001914 China Merchants Property Operation Service | 12,48-0,90-6,73% |
001979 China Merchants Shekou | 10,79-0,61-5,35% |
300747 Wuhan Raycus Fiber A | 19,83-0,68-3,32% |
000069 Chinese Town A | 2,99-0,09-2,92% |
000786 New Material A | 35,12-0,91-2,53% |