Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,10 | 13,07 | 13,29 | 12,99 | +0,23% | 213,2M | 13,10+0,23% | 09:57:00 | |
300015 Aier Eye Hospital Group | 13,04 | 12,89 | 13,14 | 12,91 | +1,16% | 79,55M | 13,04+1,16% | 09:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 37,40 | 37,09 | 37,89 | 35,85 | +0,84% | 52,51M | 37,40+0,84% | 09:57:00 | |
300413 Mango Excellent Media Co Ltd | 25,78 | 26,22 | 26,40 | 24,80 | -1,68% | 44,13M | 25,78-1,68% | 09:57:00 | |
300253 Shanghai Kingstar Winning Software | 6,60 | 6,57 | 6,74 | 6,56 | +0,46% | 28,13M | 6,60+0,46% | 09:57:00 |
Nimi | Hinta |
---|---|
300751 Suzhou Maxwell | 134,46+9,00+7,17% |
300308 Shandong Zhongji Electrical | 176,85+6,27+3,68% |
300347 Hangzhou Tigermed Consulting | 58,46+1,47+2,58% |
300474 Changsha Jingjia Microelectronics | 70,16+1,47+2,14% |
300033 Hithink RoyalFlush Info Network | 123,37+2,55+2,11% |
Nimi | Hinta |
---|---|
300604 Hangzhou Chang Chuan Tech | 30,35-0,80-2,57% |
300037 Shenzhen Capchem Tech | 31,75-0,70-2,16% |
300413 Mango Excellent Media | 25,78-0,44-1,68% |
300136 Shenzhen Sunway Communication | 18,99-0,31-1,61% |
300661 SG Micro | 75,10-1,18-1,55% |