Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,71 | 14,42 | 13,44 | -0,81 | -5,58% | 71,29M | 06:11:33 | ||
Aier Eye Hospital Group | 12,04 | 12,24 | 11,99 | -0,08 | -0,66% | 27,38M | 06:11:42 | ||
Apeloa A | 14,44 | 14,71 | 14,40 | -0,10 | -0,69% | 3,32M | 06:11:36 | ||
Arawana | 29,95 | 30,41 | 29,94 | -0,13 | -0,43% | 3,11M | 06:11:42 | ||
Asymchem Laboratories Tian Jin | 74,32 | 76,52 | 74,20 | -2,37 | -3,09% | 2,69M | 06:11:42 | ||
Aucksun A | 8,01 | 8,13 | 8,00 | -0,04 | -0,50% | 8,67M | 06:11:39 | ||
Autek China | 17,85 | 18,14 | 17,69 | -0,10 | -0,56% | 3,50M | 06:11:42 | ||
Beijing Enlight Media | 8,98 | 9,16 | 8,92 | -0,11 | -1,21% | 19,67M | 06:11:42 | ||
Beijing Sinnet Tech | 8,62 | 8,69 | 8,56 | -0,03 | -0,35% | 5,88M | 06:11:42 | ||
Beijing Venustech | 18,06 | 18,32 | 18,03 | -0,17 | -0,93% | 3,75M | 06:11:39 | ||
Betta Pharma | 37,47 | 38,12 | 37,45 | -0,35 | -0,93% | 2,65M | 06:11:42 | ||
BGI Genomics | 38,47 | 39,37 | 38,47 | -0,79 | -2,01% | 1,35M | 06:11:39 | ||
By health | 15,00 | 15,16 | 14,98 | -0,12 | -0,79% | 3,53M | 06:11:42 | ||
BYD A | 238,15 | 238,37 | 225,99 | +9,13 | +3,99% | 16,13M | 06:11:42 | ||
C&S Paper A | 7,73 | 7,90 | 7,72 | -0,14 | -1,78% | 5,27M | 06:11:39 | ||
Centre Testing Intl Shenzhen | 11,23 | 11,45 | 11,22 | -0,18 | -1,58% | 6,25M | 06:11:42 | ||
CETC Cyberspace Security Tech | 15,67 | 15,99 | 15,67 | -0,29 | -1,82% | 4,18M | 06:11:42 | ||
Chacha Food | 32,19 | 32,71 | 32,14 | -0,40 | -1,23% | 2,76M | 06:11:42 | ||
Changan Auto A | 13,49 | 13,77 | 13,43 | -0,30 | -2,17% | 86,61M | 06:11:42 | ||
Changchun High A | 104,92 | 106,80 | 103,61 | +0,11 | +0,11% | 3,68M | 06:11:36 | ||
China Railway Special Cargo Logistics | 4,13 | 4,19 | 4,12 | -0,05 | -1,20% | 9,38M | 06:11:42 | ||
Chongqing Fuling Zhacai | 13,65 | 13,86 | 13,65 | -0,15 | -1,09% | 5,07M | 06:11:42 | ||
Chongqing Zhifei Bio Products | 32,00 | 32,75 | 31,93 | -0,80 | -2,44% | 11,91M | 06:11:36 | ||
Cr Sanjiu A | 62,77 | 62,90 | 60,53 | +1,93 | +3,17% | 3,21M | 06:11:42 | ||
Da An Gene A | 6,31 | 6,51 | 6,31 | -0,20 | -3,07% | 7,23M | 06:11:39 | ||
Dabeinong Tech A | 4,61 | 4,71 | 4,61 | -0,05 | -1,07% | 27,77M | 06:11:39 | ||
Dhc Software A | 4,92 | 5,05 | 4,92 | -0,09 | -1,80% | 9,80M | 06:11:36 | ||
Dong-E E-Jiao A | 68,37 | 69,04 | 67,28 | +0,66 | +0,98% | 3,18M | 06:11:42 | ||
Dr | 22,30 | 22,73 | 22,29 | -0,38 | -1,68% | 583,20K | 06:11:30 | ||
Fj Sunner Deve A | 16,37 | 16,80 | 16,36 | -0,06 | -0,37% | 4,96M | 06:11:39 | ||
Focus Media Information Technology | 6,45 | 6,47 | 6,30 | +0,11 | +1,74% | 68,85M | 06:11:39 | ||
Glodon Software A | 11,41 | 11,80 | 11,36 | -0,28 | -2,39% | 13,98M | 06:11:42 | ||
Gree Electric A | 41,58 | 41,70 | 40,62 | +0,88 | +2,16% | 19,88M | 06:11:42 | ||
Guangdong Wens Foodstuff | 21,61 | 21,97 | 21,45 | +0,20 | +0,93% | 25,16M | 06:11:42 | ||
Gujing Distill A | 254,80 | 260,50 | 250,11 | +4,10 | +1,63% | 1,20M | 06:11:42 | ||
Haid Group A | 50,75 | 51,31 | 50,51 | +0,09 | +0,18% | 2,99M | 06:11:45 | ||
Hangzhou Tigermed Consulting | 52,75 | 54,03 | 52,30 | -1,18 | -2,19% | 5,76M | 06:11:42 | ||
Hithink RoyalFlush Info Network | 114,44 | 116,00 | 114,38 | -2,21 | -1,89% | 3,36M | 06:11:42 | ||
Huabao Flavours A | 17,89 | 18,35 | 17,86 | -0,42 | -2,29% | 894,18K | 06:11:30 | ||
Huadong Med A | 31,57 | 31,89 | 31,25 | -0,06 | -0,19% | 4,55M | 06:11:42 | ||
Hualan Biolog A | 18,05 | 18,29 | 17,97 | -0,12 | -0,66% | 6,09M | 06:11:45 | ||
Huali Industrial Group Co | 68,24 | 69,38 | 67,18 | +0,58 | +0,86% | 871,10K | 06:11:36 | ||
Iflytek A | 42,30 | 42,50 | 41,90 | +0,10 | +0,24% | 9,90M | 06:11:42 | ||
Imeik | 198,63 | 201,47 | 197,90 | -2,50 | -1,24% | 1,00M | 06:11:39 | ||
Jafron Biomedical | 27,65 | 28,06 | 27,38 | +0,07 | +0,25% | 3,21M | 06:11:42 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,27 | 3,34 | 3,25 | -0,11 | -3,25% | 50,94M | 06:11:45 | ||
Jiugui Liquor A | 52,79 | 53,86 | 52,28 | -0,45 | -0,85% | 3,02M | 06:11:42 | ||
Kelun Pharm A | 32,16 | 32,40 | 31,46 | +0,15 | +0,47% | 7,85M | 06:11:42 | ||
Lao Jiao A | 174,39 | 176,60 | 173,08 | -0,46 | -0,26% | 3,72M | 06:11:42 | ||
Lepu Medical Tech Beijing | 16,27 | 16,66 | 16,17 | -0,20 | -1,21% | 16,05M | 06:11:42 | ||
Livzon Pharm A | 39,14 | 39,26 | 38,42 | +0,44 | +1,14% | 2,31M | 06:11:39 | ||
Longping Tech A | 11,00 | 11,23 | 11,00 | -0,20 | -1,79% | 13,02M | 06:11:42 | ||
Longshine Tech | 10,23 | 10,65 | 10,17 | -0,53 | -4,93% | 27,06M | 06:11:36 | ||
Mango Excellent Media | 23,39 | 23,58 | 22,92 | +0,27 | +1,17% | 10,40M | 06:11:42 | ||
Meinian Onehealth Healthcare | 4,07 | 4,23 | 4,06 | -0,12 | -2,86% | 36,19M | 06:11:42 | ||
Midea Group A | 65,53 | 66,30 | 64,27 | +0,77 | +1,19% | 23,03M | 06:11:42 | ||
Muyuan Foodstuff A | 48,14 | 48,68 | 47,07 | +0,99 | +2,10% | 21,48M | 06:11:42 | ||
Navinfo A | 6,63 | 6,86 | 6,62 | -0,10 | -1,49% | 20,21M | 06:11:33 | ||
New Hope Liuhe A | 10,03 | 10,28 | 10,03 | +0,01 | +0,10% | 25,69M | 06:11:45 | ||
New Industries | 76,49 | 78,00 | 73,64 | +0,77 | +1,02% | 1,95M | 06:11:42 | ||
Offcn Education Tech | 2,12 | 2,38 | 2,12 | -0,23 | -9,79% | 236,09M | 06:11:36 | ||
Perfect World | 9,04 | 9,25 | 9,03 | -0,20 | -2,16% | 18,76M | 06:11:45 | ||
PharmaBlock Sciences A | 30,67 | 31,19 | 30,65 | -0,66 | -2,11% | 2,08M | 06:11:39 | ||
Pharmaron Beijing | 19,28 | 20,53 | 19,18 | -1,36 | -6,59% | 27,80M | 06:11:42 | ||
Porton Fine Chemicals Ltd | 14,35 | 14,70 | 14,35 | -0,40 | -2,71% | 3,16M | 06:11:42 | ||
Raas Blood A | 7,02 | 7,11 | 7,01 | -0,08 | -1,13% | 20,88M | 06:11:45 | ||
Robam Appliances A | 24,02 | 24,17 | 23,82 | -0,06 | -0,25% | 2,84M | 06:11:42 | ||
S.F. Holding Co | 37,00 | 37,16 | 36,52 | +0,15 | +0,41% | 6,39M | 06:11:42 | ||
Salubris Pharm A | 27,18 | 27,68 | 26,98 | -0,15 | -0,55% | 2,87M | 06:11:42 | ||
Sangfor Tech A | 53,73 | 54,45 | 53,25 | -1,02 | -1,86% | 1,75M | 06:11:36 | ||
Shandong Intco Medical | 25,51 | 25,67 | 25,15 | +0,45 | +1,80% | 6,86M | 06:11:39 | ||
Shanghai Bairun A | 20,74 | 21,50 | 20,70 | -0,45 | -2,12% | 6,05M | 06:11:42 | ||
Shanghai Kingstar Winning Software | 6,09 | 6,19 | 6,07 | -0,11 | -1,77% | 13,04M | 06:11:39 | ||
Shenzhen Kangtai Bio | 17,91 | 18,25 | 17,91 | -0,34 | -1,86% | 5,21M | 06:11:42 | ||
Shenzhen Mindray Bio-Medical | 296,05 | 299,80 | 293,04 | +5,91 | +2,04% | 1,96M | 06:11:42 | ||
Shiji Info Tech A | 6,45 | 6,63 | 6,45 | -0,15 | -2,27% | 7,08M | 06:11:42 | ||
Shuanghui Dev A | 25,37 | 25,67 | 25,31 | +0,03 | +0,12% | 5,77M | 06:11:45 | ||
Shunxin A | 18,50 | 19,04 | 18,50 | -0,45 | -2,37% | 11,13M | 06:11:42 | ||
Sino Biological | 69,78 | 70,96 | 69,73 | -1,20 | -1,69% | 278,05K | 06:11:36 | ||
Songcheng Performance Develop | 9,88 | 10,21 | 9,87 | -0,33 | -3,23% | 13,53M | 06:11:42 | ||
Thunder Software Tech | 55,78 | 56,67 | 55,06 | -0,71 | -1,26% | 20,13M | 06:11:42 | ||
Unisplendour Corp Ltd | 22,25 | 22,45 | 21,88 | +0,23 | +1,04% | 30,31M | 06:11:42 | ||
Walvax BioTech | 12,89 | 13,25 | 12,89 | -0,47 | -3,52% | 14,12M | 06:11:42 | ||
Wanda Cinema Line Corp | 13,00 | 13,28 | 13,00 | -0,13 | -0,99% | 11,75M | 06:11:42 | ||
Winner Medical | 29,52 | 29,92 | 29,42 | -0,30 | -1,01% | 879,32K | 06:11:42 | ||
Wuliangye A | 145,94 | 147,25 | 144,65 | -0,76 | -0,52% | 7,39M | 06:11:42 | ||
Xiamen Intretech A | 12,97 | 13,30 | 12,95 | -0,04 | -0,31% | 4,95M | 06:11:42 | ||
Yanghe Brewery A | 92,88 | 93,47 | 92,38 | -0,45 | -0,48% | 2,68M | 06:11:45 | ||
Yiling Pharma A | 17,89 | 18,11 | 17,88 | -0,27 | -1,49% | 5,02M | 06:11:39 | ||
YUNDA Holding | 8,88 | 8,99 | 8,80 | 0,00 | 0,00% | 9,24M | 06:11:42 | ||
Yunnan Baiyao A | 53,69 | 54,20 | 52,58 | +0,81 | +1,53% | 6,60M | 06:11:42 | ||
Yunnan Botanee BioTechnology Group Co | 52,68 | 53,32 | 52,56 | -0,72 | -1,35% | 1,38M | 06:11:42 | ||
Yuyue Medical A | 40,94 | 41,28 | 38,71 | +2,01 | +5,16% | 9,12M | 06:11:42 | ||
Zhejiang Century Huatong | 3,90 | 4,01 | 3,88 | -0,11 | -2,74% | 72,30M | 06:11:42 | ||
Zhejiang Nhu A | 18,88 | 19,15 | 18,86 | -0,09 | -0,47% | 11,07M | 06:11:42 | ||
Zhejiang Sanhua Co Ltd | 23,68 | 23,82 | 23,16 | +0,66 | +2,87% | 50,15M | 06:11:42 | ||
Zhejiang Semir A | 6,37 | 6,43 | 6,34 | 0,00 | 0,00% | 6,23M | 06:11:42 | ||
Zhejiang Supor A | 53,13 | 53,75 | 52,51 | +0,06 | +0,11% | 1,77M | 06:11:42 | ||
Zhejiang Transfar Co Ltd | 4,30 | 4,44 | 4,30 | -0,05 | -1,15% | 13,57M | 06:11:39 | ||
Zhejiang Wolwo Bio-Pharma | 23,39 | 23,67 | 23,20 | -0,27 | -1,14% | 2,35M | 06:11:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi