Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33,95 | 34,09 | 32,92 | +0,95 | +2,88% | 14,54M | 05:26:54 | ||
Addsino | 6,90 | 7,07 | 6,88 | -0,17 | -2,40% | 14,06M | 05:26:54 | ||
Aecc Aero Engine Control | 20,68 | 20,88 | 20,51 | +0,18 | +0,88% | 4,73M | 05:26:54 | ||
Amperex Tech A | 201,09 | 202,40 | 195,80 | +3,33 | +1,68% | 8,45M | 05:26:54 | ||
Aucksun A | 8,03 | 8,13 | 8,00 | -0,02 | -0,25% | 6,34M | 05:26:51 | ||
Avic Aircraft A | 24,09 | 24,38 | 24,01 | -0,08 | -0,33% | 3,94M | 05:26:42 | ||
AVIC Jonhon Optronic Technology | 35,38 | 35,49 | 35,03 | +0,07 | +0,20% | 2,04M | 05:26:54 | ||
Beijing Bdstar A | 25,60 | 26,01 | 25,53 | -0,05 | -0,20% | 2,85M | 05:26:54 | ||
Beijing Bei | 26,20 | 26,98 | 26,06 | -0,56 | -2,09% | 2,51M | 05:26:51 | ||
Broad-Ocean A | 5,20 | 5,22 | 5,12 | -0,02 | -0,38% | 8,02M | 05:26:45 | ||
Chengdu RML Technology Co | 50,26 | 50,96 | 49,92 | +0,20 | +0,40% | 1,94M | 05:26:51 | ||
Cs Zoomlion A | 8,13 | 8,14 | 7,98 | +0,10 | +1,25% | 15,85M | 05:26:57 | ||
Dajin Heavy Ind A | 24,39 | 24,57 | 24,06 | -0,08 | -0,33% | 3,17M | 05:26:54 | ||
Dongguan Yiheda Automation Co | 23,14 | 23,33 | 22,43 | +0,51 | +2,25% | 2,45M | 05:26:54 | ||
East Group | 4,59 | 4,69 | 4,56 | -0,15 | -3,17% | 12,36M | 05:26:51 | ||
Eoptolink Tech | 94,20 | 94,42 | 87,90 | +7,47 | +8,61% | 25,21M | 05:26:51 | ||
EVE Energy | 40,06 | 40,63 | 39,56 | +0,88 | +2,25% | 17,52M | 05:26:54 | ||
Fujian Star Net Communic Ltd | 13,97 | 14,17 | 13,93 | -0,08 | -0,57% | 2,34M | 05:26:54 | ||
GCL System | 2,20 | 2,24 | 2,19 | -0,04 | -1,79% | 26,06M | 05:26:51 | ||
Gotion High tech | 20,28 | 20,47 | 19,94 | -0,02 | -0,10% | 10,42M | 05:26:57 | ||
Guangzhou Great Power | 22,20 | 22,46 | 22,05 | -0,33 | -1,47% | 3,97M | 05:26:33 | ||
Guide Infrared A | 6,53 | 6,62 | 6,48 | -0,02 | -0,31% | 6,33M | 05:26:54 | ||
Haige Communicat A | 10,88 | 10,99 | 10,83 | +0,05 | +0,46% | 14,56M | 05:26:54 | ||
Haite High-Tech A | 9,98 | 10,07 | 9,90 | +0,05 | +0,50% | 8,58M | 05:26:54 | ||
Han'S Laser Tech A | 20,55 | 20,64 | 20,28 | +0,08 | +0,39% | 5,10M | 05:26:54 | ||
Hefei Meiya Optoelectronic Tec A | 16,90 | 16,94 | 16,67 | +0,02 | +0,12% | 1,34M | 05:26:39 | ||
Himile Mechanicl A | 38,60 | 38,80 | 38,01 | -0,02 | -0,05% | 1,09M | 05:26:57 | ||
Huagong A | 30,33 | 30,46 | 29,78 | +0,37 | +1,24% | 8,43M | 05:26:54 | ||
Hz Hangyang A | 24,87 | 25,05 | 24,76 | -0,13 | -0,52% | 2,05M | 05:26:42 | ||
Infore Environment Technology | 4,55 | 4,59 | 4,52 | -0,05 | -1,09% | 4,39M | 05:26:54 | ||
Intl Container A | 9,85 | 9,89 | 9,63 | +0,27 | +2,82% | 20,11M | 05:26:54 | ||
JA Solar Technology | 14,95 | 15,25 | 14,80 | -0,15 | -0,99% | 29,23M | 05:26:54 | ||
Jereh Oilfield A | 35,14 | 35,15 | 34,65 | +0,21 | +0,60% | 1,64M | 05:26:54 | ||
Jianghai Capacitor A | 14,79 | 14,94 | 14,60 | -0,06 | -0,40% | 1,59M | 05:26:36 | ||
Jx Sp Elec Motor A | 9,17 | 9,45 | 9,04 | -0,24 | -2,55% | 23,95M | 05:26:54 | ||
Kstar Science A | 20,01 | 20,27 | 19,82 | -0,28 | -1,38% | 2,24M | 05:26:54 | ||
Liangxin Electri A | 7,93 | 8,07 | 7,85 | -0,16 | -1,98% | 11,34M | 05:26:54 | ||
Lingyi iTech Guangdong | 4,95 | 5,01 | 4,84 | +0,02 | +0,41% | 48,01M | 05:26:57 | ||
Liugong A | 10,83 | 10,95 | 10,47 | +0,55 | +5,35% | 34,77M | 05:26:54 | ||
Nanjing ESTUN Auto | 15,26 | 15,35 | 14,99 | +0,12 | +0,79% | 5,93M | 05:26:51 | ||
NAURA Technology | 308,25 | 308,78 | 294,00 | +14,90 | +5,08% | 3,97M | 05:26:54 | ||
North Industries Red Arrow | 13,66 | 13,77 | 13,41 | +0,26 | +1,94% | 17,96M | 05:26:57 | ||
Qingdao TGOOD Electric | 21,43 | 21,88 | 21,34 | -0,12 | -0,56% | 6,42M | 05:26:54 | ||
Risen Energy | 14,02 | 14,55 | 13,91 | -0,38 | -2,64% | 31,71M | 05:26:54 | ||
Shandong Zhongji Electrical | 166,28 | 166,28 | 159,33 | +9,01 | +5,73% | 14,19M | 05:26:54 | ||
Shanghai Huace Navigation | 29,64 | 29,71 | 29,06 | +0,23 | +0,78% | 2,07M | 05:26:51 | ||
Shanghai Tofflon Science Tech | 13,89 | 14,12 | 13,83 | -0,24 | -1,70% | 2,09M | 05:26:48 | ||
Shenzhen Changhong Tech | 16,97 | 17,35 | 16,63 | +0,35 | +2,11% | 5,42M | 05:26:54 | ||
Shenzhen Inovance Tech | 56,81 | 57,65 | 55,87 | -1,13 | -1,95% | 8,08M | 05:26:54 | ||
Shenzhen Sunway Communication | 18,48 | 18,64 | 18,29 | +0,18 | +0,98% | 8,26M | 05:26:54 | ||
Shenzhen Yinghe Tech | 16,81 | 17,18 | 16,52 | -0,09 | -0,53% | 10,58M | 05:26:51 | ||
SIASUN Robot Automation Co | 10,32 | 10,42 | 10,20 | 0,00 | 0,00% | 6,81M | 05:26:54 | ||
Sieyuan Electric A | 72,12 | 72,40 | 69,52 | +1,60 | +2,27% | 2,46M | 05:26:57 | ||
Sino Wealth Electronic Ltd | 22,38 | 22,62 | 21,80 | +0,07 | +0,31% | 6,66M | 05:26:54 | ||
Sinotruk Jinan Truck | 15,29 | 15,45 | 15,23 | -0,13 | -0,84% | 3,69M | 05:26:51 | ||
Space Appliance A | 44,95 | 45,20 | 44,40 | +0,08 | +0,18% | 1,44M | 05:26:42 | ||
Sungrow Power Supply | 98,01 | 98,40 | 97,02 | -0,68 | -0,69% | 4,53M | 05:26:54 | ||
Suzhou Dongshan A | 15,70 | 15,82 | 15,42 | 0,00 | 0,00% | 11,17M | 05:26:54 | ||
Sz Topband A | 10,13 | 10,22 | 9,93 | +0,16 | +1,60% | 10,29M | 05:26:54 | ||
Titan Wind Energy Suzhou | 10,72 | 10,78 | 10,53 | +0,05 | +0,47% | 5,08M | 05:26:51 | ||
Weichai Power A | 15,80 | 16,05 | 15,71 | -0,11 | -0,69% | 23,36M | 05:26:57 | ||
Weifu Hi-Tech A | 18,20 | 18,47 | 18,15 | -0,20 | -1,09% | 4,99M | 05:26:51 | ||
Wuhan DR Laser | 50,69 | 51,18 | 49,95 | -0,11 | -0,22% | 2,29M | 05:26:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,93 | 20,10 | 19,72 | -0,06 | -0,30% | 7,06M | 05:26:54 | ||
Xcmg Machinery A | 7,22 | 7,27 | 7,10 | -0,03 | -0,41% | 43,00M | 05:26:54 | ||
Xi An Triangle Defens | 31,40 | 31,85 | 30,93 | -0,48 | -1,51% | 7,48M | 05:26:48 | ||
Xizi Clean Energy Equipment Manufacturing | 11,30 | 11,40 | 10,96 | -0,01 | -0,09% | 4,13M | 05:26:51 | ||
Xj Electric A | 30,01 | 30,06 | 29,24 | +0,34 | +1,15% | 4,64M | 05:26:54 | ||
Xj Goldwind A | 7,66 | 7,79 | 7,66 | -0,14 | -1,79% | 13,20M | 05:26:54 | ||
Yealink Network Tech | 36,55 | 36,77 | 36,08 | -0,54 | -1,46% | 2,72M | 05:26:54 | ||
Zhefu Holding A | 3,14 | 3,17 | 3,11 | -0,02 | -0,63% | 9,68M | 05:26:51 | ||
Zhejiang Akcome New Energy Tech | 0,610 | 0,610 | 0,610 | -0,030 | -4,69% | 2,30M | 05:26:51 | ||
Zhejiang Jingsheng Mech Electric | 31,71 | 32,01 | 31,30 | -0,38 | -1,18% | 6,56M | 05:26:51 | ||
Zhejiang Kaishan Compressor | 11,64 | 11,99 | 11,62 | -0,29 | -2,43% | 2,95M | 05:26:51 | ||
Zhejiang Narada Power Source | 9,75 | 9,98 | 9,75 | -0,22 | -2,21% | 6,99M | 05:26:54 | ||
Zhejiang Sanhua Co Ltd | 23,77 | 23,82 | 23,16 | +0,75 | +3,26% | 41,96M | 05:26:54 | ||
Zhenhua Tech A | 44,75 | 45,37 | 44,71 | -0,40 | -0,89% | 2,89M | 05:26:54 | ||
Zhuhai Bojay | 33,13 | 33,47 | 32,34 | +0,11 | +0,33% | 1,53M | 05:26:57 | ||
Zte A | 27,16 | 27,23 | 26,81 | +0,20 | +0,74% | 20,47M | 05:26:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi