Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,35 | 4,11 | 4,39 | 4,21 | +5,84% | 583,61M | 4,35+5,84% | 09:57:00 | |
000737 North Copper Shanxi Co Ltd | 12,98 | 11,80 | 12,98 | 12,40 | +10,00% | 157,31M | 12,98+10,00% | 10:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 5,00 | 4,81 | 5,05 | 4,91 | +3,95% | 155,57M | 5,00+3,95% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,15 | 3,09 | 3,18 | 3,10 | +1,94% | 138,46M | 3,15+1,94% | 09:57:00 | |
000878 Yunnan Copper Co Ltd | 15,64 | 14,53 | 15,80 | 14,92 | +7,64% | 131,33M | 15,64+7,64% | 09:57:00 |
Nimi | Hinta |
---|---|
001337 Sichuan Rongda Gold | 29,21+2,66+10,02% |
000603 Shengda Mining A | 15,26+1,39+10,02% |
000737 North Copper Shanxi | 12,98+1,180+10,00% |
000426 Inner Mongolia Xingye Mining | 15,16+1,37+9,94% |
002155 Hunan Gold Corp | 19,25+1,54+8,70% |
Nimi | Hinta |
---|---|
002240 Shenzhen Chengxin Lithium | 17,47-0,36-2,02% |
000703 Hengyi Petrochem A | 7,51-0,09-1,18% |
002756 Yongxing Special Stainless Steel | 45,65-0,33-0,72% |
002080 Sinoma Science A | 16,18-0,07-0,43% |
000723 Meijin Energy A | 5,93-0,01-0,17% |