Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 521,50 | 532,00 | 521,60 | -8,00 | -1,51% | 117,89K | 02/06 | ||
Aerodrome Group Ltd | 108,1 | 118,8 | 104,2 | -8,4 | -7,21% | 4,09M | 02/06 | ||
Al-Bad Massuot Yitzhak | 1.303 | 1.351 | 1.282 | -32 | -2,40% | 32,44K | 02/06 | ||
Amiad Water Systems | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0,05K | 02/06 | ||
Angel Salomon | 3.835 | 3.835 | 3.835 | 0 | 0,00% | 0,02K | 02/06 | ||
Apollo Power | 630,3 | 633,4 | 619,8 | +1,3 | +0,21% | 17,49K | 02/06 | ||
Aquarius Engines AM | 309,90 | 328,00 | 305,40 | -3,20 | -1,02% | 94,40K | 02/06 | ||
Arad | 4.741 | 5.000 | 4.726 | +15 | +0,32% | 5,73K | 02/06 | ||
Aryt Industries | 544,0 | 559,9 | 521,0 | -9,6 | -1,73% | 278,75K | 02/06 | ||
Ashot Industries | 3.397 | 3.600 | 3.278 | -197 | -5,48% | 12,22K | 02/06 | ||
AudioCodes | 3.666 | 3.725 | 3.641 | -59 | -1,58% | 11,08K | 02/06 | ||
Avgol Industries | 128,8 | 128,8 | 126,7 | +2,1 | +1,66% | 16,91K | 02/06 | ||
Bet Shemesh Engines | 20.260 | 20.280 | 19.030 | +960 | +4,97% | 6,71K | 02/06 | ||
Birman | 998,6 | 1.041,0 | 940,0 | +123,7 | +14,14% | 15,23K | 02/06 | ||
Blitz Technologies | 261,6 | 261,6 | 259,7 | -8,4 | -3,11% | 0,61K | 02/06 | ||
Brand Industries | 250,7 | 251,8 | 245,8 | +10,7 | +4,46% | 19,60K | 02/06 | ||
C Lab | 1.043,00 | 1.070,00 | 1.033,00 | +10,00 | +0,97% | 21,20K | 02/06 | ||
Camtek Ltd | 37.750 | 38.350 | 37.500 | -2.620 | -6,49% | 36,50K | 02/06 | ||
Carmel | 1.786 | 1.829 | 1.551 | +7 | +0,39% | 34,56K | 02/06 | ||
Delta Gal | 16.290 | 16.560 | 15.990 | -270 | -1,63% | 7,16K | 02/06 | ||
Doral Energy | 1.075,0 | 1.118,0 | 1.081,0 | -24,0 | -2,18% | 186,63K | 02/06 | ||
Ecoppia Scientific | 157,60 | 159,00 | 159,00 | -1,40 | -0,88% | 8,31K | 02/06 | ||
El-Mor Electric 1986 | 1.028 | 1.032 | 1.022 | -4 | -0,39% | 3,01K | 02/06 | ||
Elbit Systems | 71.440 | 71.880 | 71.210 | +1.140 | +1,62% | 30,11K | 02/06 | ||
Elspec Enginerng | 515,2 | 520,8 | 515,0 | -5,6 | -1,08% | 6,56K | 02/06 | ||
Energix | 1.540 | 1.577 | 1.534 | +8 | +0,52% | 566,58K | 02/06 | ||
Enlight Ene | 6.500,0 | 6.666,0 | 6.460,0 | +90,0 | +1,40% | 128,51K | 02/06 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 02/06 | ||
Fire Gas Detection Technologies | 995,90 | 1.000,00 | 977,80 | +18,10 | +1,85% | 9,69K | 02/06 | ||
Fms | 14.390 | 14.550 | 14.240 | -350 | -2,37% | 2,73K | 02/06 | ||
Gan Shmuel Food | 2.897 | 3.020 | 2.884 | +13 | +0,45% | 9,53K | 02/06 | ||
Gaon | 281,8 | 285,0 | 280,8 | -2,1 | -0,74% | 9,55K | 02/06 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 92,00K | 02/06 | ||
Ginegar Plastic | 980 | 1.030 | 976 | -70 | -6,65% | 9,45K | 02/06 | ||
Golan Plastic | 836,1 | 838,0 | 834,9 | +24,7 | +3,04% | 0,81K | 02/06 | ||
Hamat Group | 1.119 | 1.175 | 1.110 | +34 | +3,13% | 106,81K | 02/06 | ||
Highcon Systems | 136,10 | 140,30 | 130,00 | -4,20 | -2,99% | 33,16K | 02/06 | ||
Hod Lavan | 3.956 | 4.068 | 3.920 | +31 | +0,79% | 0,11K | 02/06 | ||
ICL Israel Chemicals | 1.777 | 1.780 | 1.759 | +46 | +2,66% | 764,24K | 02/06 | ||
Imagesat International ISI | 1.291,00 | 1.302,00 | 1.272,00 | -11,00 | -0,84% | 0,79K | 02/06 | ||
Inrom Construction Industries | 1.066 | 1.095 | 1.062 | -12 | -1,11% | 300,57K | 02/06 | ||
Inter Industries | 281,8 | 288,4 | 283,9 | -5,2 | -1,81% | 38,14K | 02/06 | ||
Kafrit Inds | 1.982 | 2.031 | 1.961 | -1 | -0,05% | 4,95K | 02/06 | ||
Kamada | 1.916 | 1.976 | 1.903 | -18 | -0,93% | 13,83K | 02/06 | ||
Kerur Holdings | 6.475 | 6.597 | 6.299 | +176 | +2,79% | 2,15K | 02/06 | ||
Klil | 19.270 | 19.410 | 18.900 | +560 | +2,99% | 0,24K | 02/06 | ||
Lineage Cell Therapeutics | 366,6 | 371,0 | 366,4 | +14,1 | +4,00% | 9,94K | 02/06 | ||
Massivit 3D Printing Technologies | 379,40 | 380,10 | 379,20 | -0,70 | -0,18% | 0,40K | 02/06 | ||
Maytronics | 1.820 | 1.921 | 1.816 | -89 | -4,66% | 152,00K | 02/06 | ||
Mehadrin | 15.430 | 15.430 | 15.270 | +160 | +1,05% | 0,02K | 02/06 | ||
Neto | 7.205 | 7.400 | 7.142 | +105 | +1,48% | 2,65K | 02/06 | ||
Next Vision | 5.570,00 | 5.710,00 | 5.525,00 | -140,00 | -2,45% | 110,52K | 02/06 | ||
Nisan Medical | 1.561 | 1.613 | 1.550 | -8 | -0,51% | 1,20K | 02/06 | ||
Nova Measuring Instruments Ltd | 76.700 | 78.010 | 76.500 | -3.320 | -4,15% | 22,36K | 02/06 | ||
Nur Ink Innovations | 1.253,00 | 1.291,00 | 1.159,00 | +95,00 | +8,20% | 1,46K | 02/06 | ||
Oramed | 815 | 818 | 810 | -5 | -0,57% | 5,96K | 02/06 | ||
Orbit | 2.312 | 2.397 | 2.268 | -9 | -0,39% | 8,34K | 02/06 | ||
Ormat | 27.930 | 28.290 | 27.920 | +520 | +1,90% | 38,20K | 02/06 | ||
OY Nofar Energy | 8.752 | 9.000 | 8.736 | -348 | -3,82% | 22,86K | 02/06 | ||
P.C.B. Technologies Ltd | 397,6 | 397,6 | 393,4 | +4,2 | +1,07% | 0,53K | 02/06 | ||
Palram Ind | 5.271 | 5.400 | 5.205 | +346 | +7,03% | 83,38K | 02/06 | ||
Parkomat International | 740,80 | 765,30 | 735,10 | -24,50 | -3,20% | 0,36K | 02/06 | ||
Payton | 6.208 | 6.252 | 6.111 | +127 | +2,09% | 7,59K | 02/06 | ||
Plason | 13.670 | 14.170 | 13.670 | -500 | -3,53% | 6,97K | 02/06 | ||
Polyram Plastic Industries | 1.121,00 | 1.136,00 | 1.090,00 | +4,00 | +0,36% | 23,16K | 02/06 | ||
ID Systems | 2.348,0 | 2.348,0 | 2.006,0 | +342,0 | +17,05% | 0,43K | 02/06 | ||
Priortech | 19.500 | 19.750 | 18.950 | -750 | -3,70% | 13,64K | 02/06 | ||
Qualitau | 14.620 | 15.180 | 14.340 | -230 | -1,55% | 3,91K | 02/06 | ||
Ram-On Investments | 1.145 | 1.159 | 1.090 | +9 | +0,79% | 26,01K | 02/06 | ||
Rav Bariach 08 Industries | 78,60 | 78,60 | 76,70 | 0,00 | 0,00% | 306,93K | 02/06 | ||
Raval Acs | 231,0 | 250,2 | 220,5 | -24,4 | -9,55% | 97,79K | 02/06 | ||
Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 02/06 | ||
Rimoni Ind | 4.833 | 4.977 | 4.790 | +144 | +3,07% | 2,98K | 02/06 | ||
Sano Bruno's Enterprises | 33.860 | 34.320 | 33.410 | -930 | -2,67% | 0,19K | 02/06 | ||
Sarine Technologies Ltd | 73,90 | 76,00 | 72,50 | +0,50 | +0,68% | 31,63K | 02/06 | ||
Scodix | 276,00 | 277,90 | 273,00 | +2,30 | +0,84% | 27,52K | 02/06 | ||
Shaniv Paper Ind | 339,7 | 340,1 | 338,4 | -1,1 | -0,32% | 2,51K | 02/06 | ||
Shapir Engineering Industry | 1.879 | 1.910 | 1.875 | 0 | 0,00% | 104,00K | 02/06 | ||
Shikun Binui Energy | 266,40 | 274,00 | 262,10 | -3,80 | -1,41% | 124,91K | 02/06 | ||
Sonovia | 63,40 | 68,90 | 62,00 | -3,10 | -4,66% | 46,34K | 02/06 | ||
Spuntech | 505,0 | 514,0 | 503,0 | -8,0 | -1,56% | 18,86K | 02/06 | ||
Strauss Group | 6.028 | 6.197 | 6.030 | -59 | -0,97% | 65,58K | 02/06 | ||
Tat Techno | 5.502 | 5.544 | 5.466 | -43 | -0,78% | 20,32K | 02/06 | ||
Tefron | 2.790,0 | 2.841,0 | 2.781,0 | -8,0 | -0,29% | 4,52K | 02/06 | ||
Telsys | 19.130 | 19.990 | 18.710 | -620 | -3,14% | 9,61K | 02/06 | ||
Teva Pharm | 6.244 | 6.348 | 6.260 | +104 | +1,69% | 412,28K | 02/06 | ||
TGI Infras | 171,7 | 178,8 | 170,6 | -0,3 | -0,17% | 8,21K | 02/06 | ||
Tondo Smart | 458,70 | 500,00 | 418,40 | +40,20 | +9,61% | 1,93K | 02/06 | ||
Tower | 13.870 | 14.030 | 13.870 | +40 | +0,29% | 71,87K | 02/06 | ||
Turpaz Industries | 1.769,00 | 1.803,00 | 1.752,00 | +17,00 | +0,97% | 29,42K | 02/06 | ||
Unitronics | 4.011 | 4.119 | 3.939 | -37 | -0,91% | 8,13K | 02/06 | ||
Utron | 414,6 | 415,6 | 406,0 | +8,6 | +2,12% | 1,18K | 02/06 | ||
Veridis Environment | 1.754,00 | 1.801,00 | 1.768,00 | -45,00 | -2,50% | 10,44K | 02/06 | ||
Zanlacol | 2.860 | 2.918 | 2.814 | +13 | +0,46% | 5,16K | 02/06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi