Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591,80 | 594,30 | 569,80 | +17,00 | +2,96% | 374,52K | 20/05 | ||
Adgar Inv & Dev | 474,0 | 478,4 | 470,3 | +0,6 | +0,13% | 31,01K | 20/05 | ||
Afcon Holdings | 9.113 | 9.233 | 9.110 | -29 | -0,32% | 0,26K | 20/05 | ||
Allot Communications | 802,6 | 812,5 | 758,8 | +8,0 | +1,01% | 1,25K | 20/05 | ||
Apollo Power | 668,4 | 678,1 | 660,4 | +8,0 | +1,21% | 78,82K | 20/05 | ||
Arad | 4.697 | 4.860 | 4.685 | -2 | -0,04% | 27,69K | 20/05 | ||
Aspen Group Ltd | 620,4 | 634,8 | 611,7 | -3,3 | -0,53% | 16,65K | 20/05 | ||
Atreyu Capital | 5.162 | 5.240 | 5.140 | -107 | -2,03% | 11,12K | 20/05 | ||
Automatic Bank Services Ltd | 1.404 | 1.430 | 1.400 | -8 | -0,57% | 52,55K | 20/05 | ||
Avgol Industries | 126,9 | 127,0 | 126,9 | +1,2 | +0,95% | 35,63K | 20/05 | ||
Bait Bakfar | 1.216,00 | 1.216,00 | 1.216,00 | 0,00 | 0,00% | 40,10K | 20/05 | ||
Bet Shemesh Engines | 16.660 | 17.400 | 16.530 | -310 | -1,83% | 18,12K | 20/05 | ||
Bikurey Hasade Holdings | 258,00 | 260,00 | 254,40 | +3,60 | +1,42% | 28,19K | 20/05 | ||
Compugen Ltd | 700,1 | 800,0 | 704,9 | -74,5 | -9,62% | 107,82K | 20/05 | ||
E&m Comps | 1.022,0 | 1.030,0 | 984,0 | +5,0 | +0,49% | 2,26K | 20/05 | ||
Econergy Renewable Energy | 1.574,00 | 1.578,00 | 1.569,00 | +5,00 | +0,32% | 0,52K | 20/05 | ||
Electra Power | 1.899,00 | 1.930,00 | 1.862,00 | +4,00 | +0,21% | 4,22K | 20/05 | ||
Electreon Wireless | 20.730 | 21.080 | 19.100 | +400 | +1,97% | 84,67K | 20/05 | ||
Ellomay Capital | 5.729 | 5.770 | 5.620 | +83 | +1,47% | 2,13K | 20/05 | ||
Hamat Group | 1.212 | 1.250 | 1.206 | -10 | -0,82% | 1,58K | 20/05 | ||
Hanan Mor | 134,5 | 142,9 | 133,0 | -3,5 | -2,54% | 144,89K | 20/05 | ||
Hiper Global | 1.880,00 | 1.930,00 | 1.856,00 | 0,00 | 0,00% | 68,16K | 20/05 | ||
Imagesat International ISI | 1.390,00 | 1.390,00 | 1.362,00 | -6,00 | -0,43% | 8,49K | 20/05 | ||
Intercure | 1.242,0 | 1.250,0 | 1.180,0 | +1,0 | +0,08% | 138,72K | 20/05 | ||
Kafrit Inds | 1.889 | 1.903 | 1.884 | -14 | -0,74% | 0,14K | 20/05 | ||
Kamada | 1.982 | 1.990 | 1.960 | +5 | +0,25% | 11,92K | 20/05 | ||
Kardan Real Es | 429,4 | 433,1 | 401,0 | +5,2 | +1,23% | 209,25K | 20/05 | ||
Kerur Holdings | 6.319 | 6.328 | 6.262 | -22 | -0,35% | 3,57K | 20/05 | ||
Klil | 18.400 | 18.590 | 18.590 | -190 | -1,02% | 0,01K | 20/05 | ||
Lineage Cell Therapeutics | 392,1 | 405,3 | 385,3 | +0,5 | +0,13% | 16,17K | 20/05 | ||
M. Levinstein O1 | 27.270 | 28.930 | 26.730 | -70 | -0,26% | 0,54K | 20/05 | ||
Max Stock | 853,20 | 859,70 | 847,30 | +5,90 | +0,70% | 751,98K | 20/05 | ||
MeguREIT Israel | 439,8 | 443,4 | 438,2 | -0,9 | -0,20% | 13,46K | 20/05 | ||
Meitav DS | 1.682 | 1.719 | 1.655 | +11 | +0,66% | 20,60K | 20/05 | ||
Mivtah Sham | 13.310 | 13.880 | 13.160 | -70 | -0,52% | 6,09K | 20/05 | ||
More Provident | 477,70 | 495,00 | 470,00 | -3,40 | -0,71% | 31,93K | 20/05 | ||
Nawi Brothers | 2.618 | 2.694 | 2.543 | -8 | -0,30% | 11,75K | 20/05 | ||
Neto | 6.478 | 6.527 | 6.407 | -41 | -0,63% | 0,85K | 20/05 | ||
Next Vision | 5.395,00 | 5.607,00 | 5.332,00 | -105,00 | -1,91% | 420,22K | 20/05 | ||
Norstar Holdings | 833,8 | 859,6 | 830,0 | -14,0 | -1,65% | 69,15K | 20/05 | ||
Oramed | 840 | 847 | 829 | +11 | +1,31% | 5,42K | 20/05 | ||
Orian Sh.m | 1.323 | 1.499 | 1.315 | -72 | -5,16% | 10,26K | 20/05 | ||
Palram Ind | 4.861 | 4.894 | 4.751 | +124 | +2,62% | 15,83K | 20/05 | ||
Peninsula Group | 158,2 | 159,9 | 154,6 | +2,7 | +1,74% | 18,57K | 20/05 | ||
Priortech | 18.010 | 18.110 | 17.590 | +210 | +1,18% | 60,61K | 20/05 | ||
Rani Zim | 302,2 | 309,6 | 301,2 | -3,4 | -1,11% | 57,71K | 20/05 | ||
Reit Azorim HF Living | 412,1 | 416,7 | 410,3 | -3,2 | -0,77% | 2,97K | 20/05 | ||
Rimon Consulting Management Services | 2.868,00 | 2.885,00 | 2.824,00 | +47,00 | +1,67% | 1,55K | 20/05 | ||
Tamar Petroleum | 2.110 | 2.138 | 2.092 | +2 | +0,09% | 45,76K | 20/05 | ||
Telsys | 19.890 | 19.910 | 19.050 | +1.030 | +5,46% | 4,91K | 20/05 | ||
Terminal X | 302,00 | 307,50 | 294,60 | +7,40 | +2,51% | 74,95K | 20/05 | ||
Tiv Taam Hold 1 | 529,4 | 543,8 | 515,0 | +5,1 | +0,97% | 100,57K | 20/05 | ||
Top Gum Industries | 639,40 | 650,00 | 614,90 | +24,50 | +3,98% | 5,39K | 20/05 | ||
Victory Supermarket Chain | 4.980 | 5.077 | 4.909 | +46 | +0,93% | 37,16K | 20/05 | ||
Vitania Ltd | 1.974 | 1.983 | 1.930 | +71 | +3,73% | 2,33K | 20/05 | ||
YD More Invest | 772,3 | 788,0 | 765,2 | -1,2 | -0,16% | 58,02K | 20/05 | ||
Zmh Hammerman | 2.775 | 2.801 | 2.730 | +17 | +0,62% | 0,62K | 20/05 | ||
Zur-shamir Ins | 574,6 | 584,0 | 565,0 | -4,9 | -0,85% | 28,00K | 20/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi