Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591,80 | 594,30 | 569,80 | +17,00 | +2,96% | 374,52K | 17:35:59 | ||
Africa Israel Residences | 23.000 | 23.250 | 22.480 | +110 | +0,48% | 7,53K | 17:35:59 | ||
Alony Hetz | 2.623 | 2.700 | 2.558 | -30 | -1,13% | 323,85K | 17:35:59 | ||
Altshuler Shaham Financial | 450,0 | 459,9 | 444,0 | +3,5 | +0,78% | 434,59K | 17:35:59 | ||
Arad | 4.697 | 4.860 | 4.685 | -2 | -0,04% | 27,69K | 17:35:59 | ||
Arad Investment | 9.621 | 9.719 | 9.562 | +1 | +0,01% | 7,60K | 17:35:59 | ||
AudioCodes | 3.630 | 3.661 | 3.604 | +26 | +0,72% | 47,91K | 17:35:59 | ||
Aura Investments | 1.390,0 | 1.394,0 | 1.342,0 | +40,0 | +2,96% | 241,13K | 17:35:59 | ||
Azorim Investment | 1.603 | 1.624 | 1.554 | +42 | +2,69% | 129,85K | 17:35:59 | ||
B Communications | 1.280 | 1.285 | 1.251 | +32 | +2,56% | 158,01K | 17:35:59 | ||
Bazan | 102,8 | 103,0 | 100,5 | +1,8 | +1,78% | 4,99M | 17:35:59 | ||
Blue Square | 27.120 | 27.490 | 26.090 | +1.020 | +3,91% | 5,90K | 17:35:59 | ||
Carasso Motors | 1.877 | 1.881 | 1.851 | +14 | +0,75% | 27,35K | 17:35:59 | ||
Carasso Real Estate Ltd | 2.614,00 | 2.630,00 | 2.537,00 | +64,00 | +2,51% | 37,13K | 17:35:59 | ||
Cellcom | 1.570 | 1.574 | 1.500 | +63 | +4,18% | 254,07K | 17:35:59 | ||
Clal Insurance | 6.016 | 6.052 | 5.873 | +105 | +1,78% | 55,44K | 17:35:59 | ||
Danel | 35.130 | 35.290 | 34.150 | +200 | +0,57% | 3,18K | 17:35:59 | ||
Danya Cebus | 7.936 | 8.036 | 7.701 | +25 | +0,32% | 26,71K | 17:35:59 | ||
Delek Automotive | 2.077 | 2.149 | 2.039 | +35 | +1,71% | 107,05K | 17:35:59 | ||
Delta Gal | 16.090 | 16.350 | 16.000 | +190 | +1,19% | 16,08K | 17:35:59 | ||
Dimri | 28.710 | 28.950 | 28.310 | +330 | +1,16% | 16,43K | 17:35:59 | ||
Direct Finance TA | 51.670 | 52.290 | 50.350 | +470 | +0,92% | 4,33K | 17:35:59 | ||
Doral Energy | 1.048,0 | 1.066,0 | 1.023,0 | -2,0 | -0,19% | 554,11K | 17:35:59 | ||
Duniec | 19.400 | 19.530 | 18.510 | +180 | +0,94% | 3,61K | 17:35:59 | ||
Elco | 10.720 | 10.950 | 10.630 | -180 | -1,65% | 15,51K | 17:35:59 | ||
Electra Consumer Products | 7.933 | 7.992 | 7.825 | -22 | -0,28% | 20,26K | 17:35:59 | ||
Electra Real Estate | 3.576 | 3.592 | 3.494 | +24 | +0,68% | 54,28K | 17:35:59 | ||
Equital | 10.420 | 10.570 | 10.300 | +10 | +0,10% | 33,50K | 17:35:59 | ||
Fattal 1998 | 43.070 | 43.500 | 42.100 | -120 | -0,28% | 26,96K | 17:35:59 | ||
FIBI Holdings | 15.590 | 15.650 | 15.360 | +160 | +1,04% | 15,62K | 17:35:59 | ||
Formula Sys | 30.730 | 30.830 | 30.150 | +30 | +0,10% | 3,61K | 17:35:59 | ||
Fox | 29.990 | 31.980 | 29.450 | -210 | -0,70% | 41,22K | 17:35:59 | ||
G City | 993 | 1.014 | 990 | -7 | -0,70% | 709,16K | 17:35:59 | ||
Gilat Satellite Networks Ltd | 1.982 | 2.025 | 1.933 | -8 | -0,40% | 124,39K | 17:35:59 | ||
Hilan Ltd | 21.590 | 21.860 | 21.410 | -10 | -0,05% | 43,30K | 17:35:59 | ||
I.e.s. Ord1 | 20.690 | 20.990 | 20.530 | +90 | +0,44% | 1,75K | 17:35:59 | ||
IDI Insurance | 10.900 | 11.350 | 10.870 | -190 | -1,71% | 37,75K | 17:35:59 | ||
Inrom Construction Industries | 1.144 | 1.145 | 1.105 | +39 | +3,53% | 169,42K | 17:35:59 | ||
Isracard | 1.340 | 1.343 | 1.310 | +30 | +2,29% | 582,19K | 17:35:59 | ||
Israel Canada TR Ltd | 1.334 | 1.365 | 1.285 | -1 | -0,07% | 462,48K | 17:35:59 | ||
Israel Land Development Company | 3.206 | 3.240 | 3.132 | +74 | +2,36% | 61,95K | 17:35:59 | ||
Israel Shipyards | 6.433,00 | 6.433,00 | 6.333,00 | +1,00 | +0,02% | 4,64K | 17:35:59 | ||
Isramco Negev | 161,0 | 163,6 | 158,6 | +0,6 | +0,37% | 10,14M | 17:35:59 | ||
Isras | 71.000 | 73.430 | 70.670 | -1.320 | -1,83% | 3,06K | 17:35:59 | ||
Issta Lines | 7.331 | 7.695 | 7.312 | -38 | -0,52% | 7,29K | 17:35:59 | ||
Kenon Holdings | 8.854 | 9.027 | 8.711 | +12 | +0,14% | 35,58K | 17:35:59 | ||
Kvutzat Acro | 3.990,00 | 4.020,00 | 3.839,00 | +74,00 | +1,89% | 30,19K | 17:35:59 | ||
Lapidot Isr Oil | 5.684 | 5.779 | 5.615 | +42 | +0,74% | 6,26K | 17:35:59 | ||
Magic Sftware | 4.224 | 4.339 | 4.200 | -100 | -2,31% | 39,33K | 17:35:59 | ||
Malam-team | 6.255 | 6.378 | 6.179 | -33 | -0,52% | 9,90K | 17:35:59 | ||
Matrix | 7.564 | 7.720 | 7.500 | -55 | -0,72% | 40,97K | 17:35:59 | ||
Maytronics | 3.100 | 3.190 | 3.030 | -14 | -0,45% | 152,46K | 17:35:59 | ||
Mediterranean Towers | 824,5 | 836,1 | 822,9 | -7,2 | -0,87% | 82,86K | 17:35:59 | ||
Mega Or Holdings | 9.245 | 9.444 | 9.153 | -116 | -1,24% | 10,01K | 17:35:59 | ||
Menivim | 164,2 | 171,0 | 162,0 | -0,8 | -0,48% | 910,29K | 17:35:59 | ||
Menora Mivt Hld | 9.227 | 9.393 | 9.130 | -3 | -0,03% | 39,24K | 17:35:59 | ||
Meshek Energy-Renewable Energies | 245,30 | 250,00 | 242,40 | -2,00 | -0,81% | 182,13K | 17:35:59 | ||
Migdal Insurance | 454,7 | 470,0 | 452,1 | -6,1 | -1,32% | 833,23K | 17:35:59 | ||
Naphta | 1.917 | 1.943 | 1.865 | +7 | +0,37% | 24,16K | 17:35:59 | ||
Navitas Petroleum Unit | 4.182 | 4.286 | 4.166 | -18 | -0,43% | 89,86K | 17:35:59 | ||
Nayax | 9.217,00 | 9.290,00 | 9.000,00 | +135,00 | +1,49% | 36,99K | 17:35:59 | ||
Next Vision | 5.395,00 | 5.607,00 | 5.332,00 | -105,00 | -1,91% | 420,22K | 17:35:59 | ||
One Software | 5.189 | 5.338 | 5.154 | -107 | -2,02% | 82,21K | 17:35:59 | ||
Opko Health | 491,0 | 493,8 | 475,1 | +9,3 | +1,93% | 179,73K | 17:35:59 | ||
OY Nofar Energy | 8.575 | 8.776 | 8.526 | -132 | -1,52% | 18,65K | 17:35:59 | ||
Partner Comms | 1.688 | 1.688 | 1.608 | +80 | +4,98% | 110,81K | 17:35:59 | ||
Paz Oil Company | 36.300 | 36.470 | 32.700 | +2.830 | +8,46% | 38,95K | 17:35:59 | ||
Paz Refinery | 7.958,0 | 8.316,0 | 7.839,0 | -21,0 | -0,26% | 84,85K | 17:35:59 | ||
Perion Network | 4.408 | 4.478 | 4.389 | +19 | +0,43% | 45,14K | 17:35:59 | ||
Plason | 13.760 | 13.900 | 13.630 | +20 | +0,15% | 25,73K | 17:35:59 | ||
Prashkovsky Inv | 8.262 | 8.327 | 8.051 | +39 | +0,47% | 24,79K | 17:35:59 | ||
Priortech | 18.010 | 18.110 | 17.590 | +210 | +1,18% | 60,61K | 17:35:59 | ||
Prop Build | 18.750 | 19.470 | 18.600 | -390 | -2,04% | 18,79K | 17:35:59 | ||
Rami Levi | 20.590 | 20.680 | 20.490 | +10 | +0,05% | 13,47K | 17:35:59 | ||
Ratio Par | 280,2 | 280,6 | 275,6 | +4,2 | +1,52% | 1,22M | 17:35:59 | ||
Reit 1 | 1.467 | 1.515 | 1.456 | -23 | -1,54% | 648,79K | 17:35:59 | ||
Retailors | 8.300,00 | 8.500,00 | 8.250,00 | -129,00 | -1,53% | 70,34K | 17:35:59 | ||
Scope | 12.160 | 12.170 | 11.840 | +220 | +1,84% | 6,82K | 17:35:59 | ||
Sella Real Estate | 727,6 | 730,6 | 716,1 | +5,5 | +0,76% | 323,48K | 17:35:59 | ||
Shikun Binui Energy | 265,40 | 268,00 | 260,60 | +0,50 | +0,19% | 139,13K | 17:35:59 | ||
Summit | 4.562 | 4.562 | 4.365 | +19 | +0,42% | 66,68K | 17:35:59 | ||
Super Sol 01 | 2.540 | 2.540 | 2.417 | +133 | +5,53% | 1,59M | 17:35:59 | ||
Tadiran Hldg | 25.700 | 25.830 | 25.000 | +160 | +0,63% | 5,10K | 17:35:59 | ||
Tamar Petroleum | 2.110 | 2.138 | 2.092 | +2 | +0,09% | 45,76K | 17:35:59 | ||
TASE | 2.526 | 2.560 | 2.485 | +1 | +0,04% | 62,07K | 17:35:59 | ||
Telsys | 19.890 | 19.910 | 19.050 | +1.030 | +5,46% | 4,91K | 17:35:59 | ||
Veridis Environment | 1.664,00 | 1.681,00 | 1.622,00 | +1,00 | +0,06% | 34,36K | 17:35:59 | ||
Villar | 14.740 | 14.880 | 14.700 | -140 | -0,94% | 3,09K | 17:35:59 | ||
Yochananof | 19.560 | 19.570 | 19.270 | +400 | +2,09% | 2,06K | 17:35:59 | ||
Zephyrus | 1.425,00 | 1.450,00 | 1.354,00 | +29,00 | +2,08% | 39,80K | 17:35:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi