Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,71 | 31,58 | 30,48 | -0,79 | -2,51% | 4,21M | 22:36:00 | ||
ABC BRASIL PN EJ N2 | 22,06 | 22,22 | 21,91 | +0,01 | +0,05% | 276,90K | 22:35:47 | ||
Aes Brasil Energia | 11,05 | 11,09 | 11,00 | 0,00 | 0,00% | 5,44M | 22:36:12 | ||
Agrogalaxy Participacoes | 1,39 | 1,43 | 1,38 | -0,01 | -0,71% | 222,50K | 22:36:00 | ||
Allianca Saude e Participacoes | 10,35 | 10,52 | 10,25 | -0,03 | -0,29% | 15,20K | 22:34:53 | ||
Allied Tecnologia | 7,24 | 7,25 | 7,05 | +0,08 | +1,12% | 102,10K | 22:35:00 | ||
Allos ON | 21,68 | 21,89 | 21,49 | -0,21 | -0,96% | 2,88M | 22:35:53 | ||
Allpark | 3,85 | 3,90 | 3,64 | +0,20 | +5,48% | 107,60K | 22:35:28 | ||
Alper Consultoria e Corretora de Seguros | 45,33 | 45,35 | 44,70 | +0,14 | +0,31% | 1,00K | 22:27:22 | ||
Alphaville | 3,44 | 3,59 | 3,44 | -0,16 | -4,44% | 2,60K | 22:00:00 | ||
Alupar Invest Unit | 29,57 | 29,75 | 29,10 | +0,06 | +0,20% | 901,60K | 22:35:52 | ||
Ambipar | 9,63 | 9,77 | 8,72 | +0,64 | +7,12% | 2,78M | 22:36:00 | ||
Anima ON | 4,04 | 4,09 | 3,95 | +0,06 | +1,51% | 3,09M | 22:35:32 | ||
AREZZO CO ON EJ NM | 49,61 | 50,10 | 48,36 | +0,52 | +1,06% | 1,66M | 22:36:12 | ||
Armac Locacao Logistica e Servicos | 11,49 | 11,52 | 10,90 | +0,42 | +3,79% | 1,62M | 22:36:00 | ||
Atacadao | 10,84 | 10,85 | 10,53 | +0,16 | +1,50% | 3,25M | 22:36:12 | ||
Auren ON | 11,85 | 11,99 | 11,74 | +0,10 | +0,85% | 4,78M | 22:35:00 | ||
Azul SA Pref | 10,20 | 10,38 | 9,84 | +0,13 | +1,29% | 9,33M | 22:36:09 | ||
B3 SA Brasil Bolsa Balcao | 11,40 | 11,50 | 11,17 | -0,02 | -0,18% | 30,50M | 22:36:14 | ||
Bahema | 7,58 | 8,16 | 7,58 | -0,05 | -0,66% | 10,30K | 22:09:01 | ||
Banco BMG ON | 3,44 | 3,50 | 3,39 | +0,06 | +1,78% | 610,60K | 22:34:47 | ||
Banco BTG | 34,53 | 35,05 | 34,39 | -0,52 | -1,48% | 4,19M | 22:36:15 | ||
Banco do Estado de Sergipe | 23,37 | 23,37 | 23,37 | 0,00 | 0,00% | 0 | 17/05 | ||
BANCO PAN SA PN | 9,96 | 10,05 | 9,89 | -0,03 | -0,30% | 584,00K | 22:36:09 | ||
Banese Pref | 21,89 | 21,99 | 21,50 | +0,39 | +1,81% | 1,20K | 22:12:15 | ||
BANRISUL ON N1 | 11,77 | 12,10 | 11,61 | -0,18 | -1,51% | 12,90K | 22:30:00 | ||
BANRISUL PNB | 11,45 | 11,79 | 11,44 | -0,12 | -1,04% | 989,20K | 22:35:54 | ||
BBSEGURIDADE ON NM | 33,70 | 34,27 | 33,44 | -0,47 | -1,38% | 4,66M | 22:35:57 | ||
Bemobi Mobile Tech | 13,11 | 13,18 | 12,85 | +0,04 | +0,31% | 240,50K | 22:35:00 | ||
Biomm On | 15,55 | 16,43 | 15,14 | -0,15 | -0,96% | 84,50K | 22:35:57 | ||
Blau Farmaceutica | 10,86 | 10,91 | 10,69 | -0,03 | -0,28% | 118,00K | 22:35:00 | ||
Boa Safra Sementes | 16,90 | 17,20 | 16,76 | -0,30 | -1,74% | 763,50K | 22:36:00 | ||
BRADESCO ON N1 | 11,98 | 12,07 | 11,94 | -0,04 | -0,33% | 2,47M | 22:35:54 | ||
BRADESCO PN EJ N1 | 13,33 | 13,45 | 13,32 | -0,10 | -0,74% | 18,35M | 22:36:13 | ||
BRADESPAR ON N1 | 19,43 | 19,58 | 19,34 | +0,05 | +0,26% | 103,20K | 22:35:07 | ||
Bradespar SA | 20,12 | 20,25 | 20,01 | -0,03 | -0,15% | 2,96M | 22:35:55 | ||
BRASIL ON EJ NM | 27,92 | 28,05 | 27,62 | +0,23 | +0,83% | 13,91M | 22:35:56 | ||
BRASILAGRO ON NM | 25,56 | 25,76 | 25,32 | +0,19 | +0,75% | 103,40K | 22:36:07 | ||
Brasileira De Dist | 3,11 | 3,15 | 3,05 | 0,00 | 0,00% | 3,94M | 22:36:15 | ||
BRASKEM ON N1 | 19,95 | 20,63 | 19,91 | +0,15 | +0,76% | 18,10K | 22:35:16 | ||
Braskem SA | 19,85 | 20,55 | 19,67 | +0,66 | +3,44% | 5,69M | 22:35:51 | ||
BRF-Brasil Foods SA | 19,65 | 19,83 | 19,41 | +0,29 | +1,50% | 7,08M | 22:36:04 | ||
Brisanet Participacoes | 4,18 | 4,36 | 4,14 | -0,02 | -0,48% | 656,70K | 22:36:00 | ||
C A Modas SA | 10,45 | 10,60 | 10,27 | +0,09 | +0,87% | 1,30M | 22:36:07 | ||
Caixa Seguridade Participacoes | 16,06 | 16,09 | 15,85 | +0,17 | +1,07% | 2,02M | 22:36:00 | ||
Camil Alimentos | 9,98 | 10,05 | 9,87 | +0,03 | +0,30% | 369,70K | 22:36:06 | ||
CCR SA ON NM | 12,52 | 12,72 | 12,46 | -0,17 | -1,34% | 6,34M | 22:36:12 | ||
CEDRO PN N1 | 25,99 | 26,00 | 25,99 | -0,01 | -0,04% | 0,20K | 21:35:19 | ||
Celesc SA | 73,50 | 73,94 | 72,50 | +0,63 | +0,86% | 2,40K | 22:17:43 | ||
Celulose Irani | 8,95 | 8,99 | 8,80 | +0,07 | +0,79% | 995,50K | 22:35:44 | ||
CIELO ON NM | 5,59 | 5,59 | 5,57 | +0,01 | +0,18% | 27,78M | 22:36:11 | ||
Clear Sale | 6,66 | 6,97 | 6,28 | -0,34 | -4,86% | 2,61M | 22:36:00 | ||
CM Hospitalar | 3,17 | 3,19 | 3,08 | +0,07 | +2,26% | 922,70K | 22:36:00 | ||
Cogna Educacao | 2,06 | 2,08 | 2,01 | +0,02 | +0,98% | 22,29M | 22:35:53 | ||
Companhia Brasileira de Aluminio | 6,73 | 6,85 | 6,23 | +0,47 | +7,51% | 6,80M | 22:36:00 | ||
Companhia de Saneamento de Minas Gerais | 20,79 | 20,94 | 20,54 | +0,31 | +1,51% | 839,60K | 22:35:47 | ||
Companhia Paranaense de Energia | 19,00 | 19,00 | 18,19 | +0,00 | +0,00% | 0 | 09/05 | ||
COPEL ON N1 | 8,59 | 8,70 | 8,55 | -0,08 | -0,92% | 1,25M | 22:35:56 | ||
COPEL Pref B | 9,49 | 9,61 | 9,47 | -0,09 | -0,94% | 6,42M | 22:36:09 | ||
COSAN ON NM | 14,25 | 14,45 | 14,17 | -0,08 | -0,56% | 5,36M | 22:35:54 | ||
CPFL ENERGIAON NM | 34,08 | 34,53 | 34,01 | -0,13 | -0,38% | 785,00K | 22:36:13 | ||
Cruzeiro do Sul Educacional | 4,30 | 4,40 | 4,27 | -0,11 | -2,49% | 295,20K | 22:34:00 | ||
CSN Mineracao | 5,36 | 5,45 | 5,21 | +0,11 | +2,10% | 9,98M | 22:36:00 | ||
CSU Digital | 19,02 | 19,04 | 18,62 | +0,22 | +1,17% | 41,40K | 22:35:47 | ||
Cury On | 19,04 | 19,13 | 18,66 | +0,19 | +1,01% | 796,90K | 22:36:00 | ||
CVC BRASIL ON NM | 2,05 | 2,11 | 1,97 | +0,04 | +1,99% | 11,45M | 22:35:54 | ||
CYRELA REALT ON NM | 20,50 | 20,98 | 20,21 | -0,12 | -0,58% | 2,96M | 22:36:13 | ||
D1000 On | 8,06 | 8,29 | 8,02 | -0,06 | -0,74% | 82,90K | 22:36:00 | ||
DASA ON NM | 3,65 | 3,68 | 3,33 | +0,33 | +9,94% | 1,38M | 22:36:10 | ||
De Santa Catar | 68,00 | 68,00 | 68,00 | +0,50 | +0,74% | 0,50K | 22:30:02 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,83 | 13,87 | 13,57 | -0,04 | -0,29% | 54,00K | 22:32:00 | ||
Dexco | 7,87 | 7,91 | 7,55 | +0,17 | +2,21% | 2,08M | 22:35:53 | ||
Dimed | 10,92 | 11,06 | 10,81 | -0,02 | -0,18% | 154,90K | 22:35:59 | ||
DIRECIONAL ON NM | 25,93 | 26,13 | 25,46 | +0,13 | +0,50% | 737,20K | 22:35:56 | ||
Dotz | 8,67 | 8,81 | 8,40 | -0,08 | -0,91% | 10,20K | 22:11:00 | ||
ECORODOVIAS ON NM | 7,24 | 7,31 | 7,19 | -0,07 | -0,96% | 3,70M | 22:36:14 | ||
Eletromidia | 18,89 | 19,27 | 18,85 | -0,11 | -0,58% | 51,10K | 22:28:00 | ||
Embraer SA | 38,86 | 39,57 | 38,33 | -0,70 | -1,77% | 6,42M | 22:36:12 | ||
Enauta ON | 24,93 | 25,49 | 24,52 | -0,37 | -1,46% | 2,30M | 22:35:52 | ||
Energisa | 46,82 | 47,24 | 46,20 | +0,03 | +0,06% | 1,07M | 22:36:11 | ||
ENEVA ON NM | 12,70 | 12,86 | 12,60 | -0,05 | -0,39% | 4,36M | 22:36:13 | ||
ENGIE BRASILON NM | 44,28 | 44,55 | 43,22 | +0,70 | +1,61% | 1,06M | 22:36:14 | ||
Enjoei Com Br | 2,66 | 2,76 | 2,54 | -0,09 | -3,27% | 1,67M | 22:35:00 | ||
EQUATORIAL ON NM | 30,60 | 30,84 | 30,37 | -0,14 | -0,46% | 2,94M | 22:36:14 | ||
EVEN ON NM | 7,18 | 7,25 | 7,05 | +0,05 | +0,70% | 319,50K | 22:35:27 | ||
EZTEC ON NM | 14,01 | 14,15 | 13,47 | +0,36 | +2,64% | 1,55M | 22:36:12 | ||
FER HERINGER ON NM | 4,83 | 4,89 | 4,83 | 0,00 | 0,00% | 1,40K | 22:35:54 | ||
FLEURY ON NM | 14,88 | 14,97 | 14,34 | +0,32 | +2,20% | 2,67M | 22:36:13 | ||
Gafisa SA | 5,29 | 5,56 | 5,26 | -0,11 | -2,04% | 3,93M | 22:35:38 | ||
GERDAU MET ON N1 | 11,23 | 11,47 | 11,11 | -0,23 | -2,01% | 44,60K | 22:36:11 | ||
GERDAU ON N1 | 16,99 | 17,27 | 16,90 | -0,25 | -1,45% | 85,90K | 22:35:50 | ||
GERDAU PN N1 | 19,22 | 19,67 | 19,10 | -0,33 | -1,69% | 13,30M | 22:36:13 | ||
Getninjas | 4,80 | 4,80 | 4,71 | +0,02 | +0,42% | 3,10K | 22:23:00 | ||
GPS Participacoes e Empreendimentos | 19,40 | 19,85 | 19,00 | +0,33 | +1,73% | 2,23M | 22:36:00 | ||
GRAZZIOTIN PN EJ | 25,99 | 25,99 | 24,81 | +0,79 | +3,13% | 3,30K | 22:29:39 | ||
Grazziotin SA | 25,19 | 25,19 | 25,15 | 0,00 | 0,00% | 0,40K | 21:59:09 | ||
GRENDENE ON NM | 6,41 | 6,46 | 6,32 | -0,03 | -0,47% | 1,13M | 22:36:07 | ||
Grupo Mateus | 8,16 | 8,21 | 8,00 | +0,07 | +0,87% | 1,73M | 22:36:00 | ||
Grupo SBF | 12,64 | 12,65 | 12,27 | +0,25 | +2,02% | 959,30K | 22:36:14 | ||
Grupo Vamos | 8,76 | 8,80 | 8,43 | +0,24 | +2,82% | 3,96M | 22:36:15 | ||
Guararapes Confeccoes ON | 7,82 | 7,91 | 7,56 | +0,09 | +1,16% | 953,40K | 22:35:58 | ||
Hapvida | 4,55 | 4,67 | 4,50 | +0,04 | +0,89% | 62,61M | 22:36:14 | ||
HBR Realty Empreendimentos Imobiliarios | 5,16 | 5,19 | 5,01 | +0,13 | +2,58% | 223,00K | 22:36:00 | ||
HELBOR ON NM | 2,56 | 2,60 | 2,52 | 0,00 | 0,00% | 345,10K | 22:33:00 | ||
Hidrovias | 4,06 | 4,17 | 4,04 | -0,11 | -2,64% | 2,69M | 22:36:00 | ||
Hospital Mater Dei Sa | 5,53 | 5,66 | 5,40 | -0,10 | -1,78% | 538,50K | 22:36:00 | ||
Hypera ON | 30,70 | 30,97 | 29,96 | +0,37 | +1,22% | 3,73M | 22:35:52 | ||
Iguatemi ON Unt | 20,52 | 20,91 | 20,50 | -0,30 | -1,44% | 1,24M | 22:36:00 | ||
INDS ROMI ON NM | 10,84 | 10,86 | 10,59 | +0,14 | +1,31% | 173,80K | 22:36:09 | ||
INEPAR PN N1 | 2,43 | 2,51 | 2,42 | -0,08 | -3,19% | 9,20K | 22:33:45 | ||
Inepar SA Industria e Construcoes | 2,57 | 2,75 | 2,57 | -0,16 | -5,86% | 75,70K | 22:35:53 | ||
Infracommerce CXaaS | 0,51 | 0,52 | 0,46 | +0,05 | +10,87% | 12,12M | 22:36:00 | ||
Intelbras Sa | 23,83 | 23,97 | 23,26 | +0,25 | +1,06% | 511,80K | 22:35:00 | ||
International Meal Company | 1,42 | 1,43 | 1,39 | +0,02 | +1,43% | 555,10K | 22:36:02 | ||
IOCHP-MAXION ON NM | 11,06 | 11,59 | 10,96 | -0,51 | -4,41% | 2,14M | 22:35:36 | ||
IRB Brasil Resseguros | 35,09 | 37,50 | 35,02 | -2,33 | -6,23% | 3,66M | 22:36:12 | ||
Itausa | 10,22 | 10,30 | 10,17 | -0,04 | -0,39% | 17,90M | 22:35:55 | ||
ITAUUNIBANCOPN EB N1 | 33,20 | 33,40 | 33,00 | -0,03 | -0,09% | 11,14M | 22:35:56 | ||
Jalles Machado | 6,90 | 6,95 | 6,89 | 0,00 | 0,00% | 347,70K | 22:36:00 | ||
JBS ON NM | 29,22 | 29,63 | 29,11 | +0,03 | +0,10% | 5,72M | 22:35:58 | ||
JHSF PART ON NM | 4,15 | 4,33 | 4,09 | +0,01 | +0,24% | 9,92M | 22:35:48 | ||
JSL | 10,48 | 10,81 | 10,40 | -0,07 | -0,66% | 739,20K | 22:36:00 | ||
KEPLER WEBER ON | 10,18 | 10,23 | 9,90 | +0,29 | +2,93% | 1,14M | 22:35:52 | ||
KLABIN S/A UNT N2 | 21,54 | 21,83 | 21,36 | +0,21 | +0,98% | 3,43M | 22:36:13 | ||
Lavvi On | 9,12 | 9,26 | 8,82 | +0,21 | +2,36% | 812,90K | 22:34:00 | ||
Livetech da Bahia Industria e Comercio | 4,26 | 4,45 | 4,17 | 0,00 | 0,00% | 34,50K | 22:35:00 | ||
LOCALIZA ON EJ NM | 47,89 | 48,48 | 47,40 | -0,51 | -1,05% | 5,17M | 22:36:14 | ||
Locaweb On | 4,57 | 4,70 | 4,57 | -0,06 | -1,30% | 4,92M | 22:36:13 | ||
Log Commercial Properties | 22,66 | 22,98 | 22,57 | -0,04 | -0,18% | 55,70K | 22:36:11 | ||
LOG-IN ON NM | 38,92 | 39,73 | 38,71 | -0,57 | -1,44% | 5,60K | 22:35:21 | ||
LOJAS MARISA ON NM | 1,69 | 1,70 | 1,57 | +0,01 | +0,60% | 454,40K | 22:35:18 | ||
Lojas Quero | 5,30 | 5,36 | 5,17 | +0,03 | +0,57% | 1,34M | 22:36:00 | ||
LOJAS RENNER ON NM | 14,63 | 14,94 | 14,45 | -0,10 | -0,68% | 13,94M | 22:35:56 | ||
LOPES BRASIL ON NM | 2,27 | 2,29 | 2,23 | +0,03 | +1,34% | 77,20K | 22:15:31 | ||
LUPATECH ON NM | 1,66 | 1,67 | 1,58 | +0,03 | +1,84% | 211,70K | 22:36:03 | ||
M.DIASBRANCO ON EJ NM | 35,01 | 35,64 | 34,80 | -0,56 | -1,57% | 814,10K | 22:35:58 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,62 | 1,56 | -0,02 | -1,26% | 76,13M | 22:35:54 | ||
MARCOPOLO ON N2 | 5,40 | 5,41 | 5,32 | -0,03 | -0,55% | 58,80K | 22:36:07 | ||
Marcopolo SA | 7,01 | 7,03 | 6,90 | +0,11 | +1,59% | 5,02M | 22:35:53 | ||
MARFRIG ON NM | 11,82 | 11,94 | 11,49 | +0,30 | +2,60% | 8,07M | 22:35:56 | ||
Meliuz | 6,18 | 6,40 | 5,81 | +0,30 | +5,10% | 5,23M | 22:36:00 | ||
Melnick Even | 4,22 | 4,28 | 4,18 | -0,06 | -1,40% | 86,90K | 22:36:00 | ||
METAL LEVE ON EJ NM | 33,14 | 33,30 | 32,49 | +0,68 | +2,09% | 221,10K | 22:35:55 | ||
METALFRIO ON NM | 301,00 | 301,00 | 300,00 | 0,00 | 0,00% | 0 | 03/04 | ||
Metalurgica Gerdau SA | 11,15 | 11,30 | 11,06 | -0,15 | -1,33% | 4,18M | 22:36:10 | ||
MILLS ON EJ NM | 13,08 | 13,15 | 12,98 | +0,08 | +0,62% | 1,55M | 22:36:01 | ||
MINERVA ON NM | 7,00 | 7,02 | 6,71 | +0,13 | +1,89% | 7,28M | 22:35:56 | ||
Mitre Realty On | 4,05 | 4,14 | 4,03 | -0,01 | -0,25% | 704,40K | 22:35:27 | ||
Mobly | 2,22 | 2,26 | 2,18 | -0,02 | -0,89% | 100,90K | 22:30:00 | ||
Moda Soma | 5,92 | 5,96 | 5,75 | +0,07 | +1,20% | 8,93M | 22:36:00 | ||
Moura Dubeux On | 12,39 | 12,46 | 12,16 | +0,13 | +1,06% | 235,50K | 22:36:10 | ||
Movida Participacoes | 6,96 | 7,08 | 6,80 | -0,10 | -1,42% | 2,51M | 22:35:44 | ||
MPM | 1,23 | 1,26 | 1,17 | +0,05 | +4,24% | 1,35M | 22:36:00 | ||
MRV ON NM | 7,54 | 7,64 | 7,25 | +0,26 | +3,57% | 10,04M | 22:36:13 | ||
Multilaser Industrial | 2,21 | 2,23 | 2,15 | +0,04 | +1,84% | 996,70K | 22:36:00 | ||
MULTIPLAN ON N2 | 23,51 | 24,14 | 23,43 | -0,57 | -2,37% | 5,45M | 22:36:10 | ||
NATURA ON NM | 16,35 | 16,55 | 16,22 | -0,13 | -0,79% | 5,58M | 22:35:55 | ||
NEOENERGIA | 20,12 | 20,23 | 19,76 | +0,21 | +1,05% | 692,70K | 22:36:10 | ||
Neogrid ON | 0,99 | 0,99 | 0,97 | +0,01 | +1,02% | 277,50K | 22:25:00 | ||
Oceanpact Servicos Maritimos Sa | 6,43 | 6,69 | 6,35 | -0,20 | -3,02% | 676,80K | 22:36:00 | ||
ODONTOPREV ON EJ NM | 12,03 | 12,05 | 11,84 | +0,09 | +0,75% | 860,80K | 22:36:08 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,97 | 8,05 | 7,25 | +0,90 | +12,73% | 9,37M | 22:36:00 | ||
Orizon Valorizacao de Residuos | 40,94 | 41,83 | 40,61 | -0,80 | -1,92% | 208,20K | 22:35:00 | ||
Ouro Fino Saude Animal Particip | 21,42 | 21,50 | 21,42 | 0,00 | 0,00% | 0,60K | 22:16:53 | ||
Padtec ON | 2,17 | 2,20 | 2,16 | -0,02 | -0,91% | 9,70K | 22:28:30 | ||
Pague Menos | 2,57 | 2,62 | 2,50 | +0,03 | +1,18% | 909,20K | 22:36:00 | ||
Parana Sanepar Unit | 28,87 | 29,09 | 28,54 | +0,14 | +0,49% | 411,60K | 22:36:11 | ||
PETROBRAS ON | 38,64 | 39,04 | 38,51 | +0,07 | +0,18% | 8,87M | 22:35:55 | ||
Petroleo Brasileiro SA Petrobras | 36,77 | 37,24 | 36,63 | +0,08 | +0,22% | 30,19M | 22:36:04 | ||
Petroreconcavo | 21,20 | 21,26 | 20,65 | +0,27 | +1,29% | 942,90K | 22:36:00 | ||
PETTENATI PN | 7,23 | 7,24 | 7,15 | +0,09 | +1,26% | 3,30K | 22:26:59 | ||
Petz On | 4,39 | 4,51 | 4,35 | -0,06 | -1,35% | 5,27M | 22:36:00 | ||
PINE PN EDJ N1 | 4,63 | 4,67 | 4,54 | +0,06 | +1,31% | 274,80K | 22:35:44 | ||
Plano And Plano On | 10,04 | 10,04 | 9,61 | +0,31 | +3,19% | 311,20K | 22:36:00 | ||
PORTO SEGURO ON EJ NM | 31,07 | 31,64 | 30,95 | -0,26 | -0,83% | 1,55M | 22:35:55 | ||
Portobello PBG | 4,80 | 4,87 | 4,70 | 0,00 | 0,00% | 675,50K | 22:35:55 | ||
POSITIVO INF ON NM | 9,90 | 10,00 | 9,76 | -0,09 | -0,90% | 892,40K | 22:36:13 | ||
Priner Servicos Industriais SA | 11,92 | 12,05 | 11,79 | -0,14 | -1,16% | 331,20K | 22:36:14 | ||
Prio | 47,61 | 48,43 | 47,55 | -0,51 | -1,06% | 5,46M | 22:35:57 | ||
PROFARMA ON NM | 5,95 | 5,98 | 5,85 | -0,02 | -0,34% | 66,90K | 22:35:59 | ||
QUALICORP ON NM | 1,70 | 1,71 | 1,57 | +0,08 | +4,94% | 6,72M | 22:35:55 | ||
RAIADROGASIL ON NM | 27,82 | 28,04 | 27,51 | +0,22 | +0,80% | 2,49M | 22:36:09 | ||
Raizen | 2,94 | 3,01 | 2,93 | -0,03 | -1,01% | 10,24M | 22:36:00 | ||
Randon SA Implementos e Participacoes | 9,75 | 10,05 | 9,71 | -0,18 | -1,81% | 4,79M | 22:36:15 | ||
Rede D’Or | 31,40 | 31,78 | 30,77 | +0,30 | +0,96% | 3,04M | 22:36:00 | ||
Rio Paranapanema Energia Pref | 25,00 | 25,00 | 24,99 | 0,00 | 0,00% | 3,90K | 22:27:43 | ||
RNI ON | 3,43 | 3,53 | 3,41 | -0,05 | -1,44% | 3,70K | 22:28:15 | ||
RUMO ON NM | 20,26 | 20,64 | 20,19 | -0,48 | -2,31% | 7,25M | 22:35:53 | ||
SABESP | 77,85 | 78,61 | 77,45 | -0,71 | -0,90% | 1,52M | 22:35:56 | ||
SANTANDER BR UNT ED N2 | 27,78 | 28,14 | 27,54 | +0,08 | +0,29% | 2,62M | 22:36:13 | ||
Santos Brasil Participacoes | 12,01 | 12,26 | 11,93 | -0,62 | -4,91% | 6,07M | 22:35:56 | ||
SAO CARLOS ON NM | 23,90 | 24,14 | 23,90 | -0,09 | -0,38% | 0,70K | 21:55:43 | ||
SAO MARTINHO ON NM | 27,47 | 27,60 | 26,92 | +0,44 | +1,63% | 670,00K | 22:35:52 | ||
Sendas Distribuidora | 13,40 | 13,72 | 13,39 | -0,23 | -1,69% | 4,59M | 22:36:00 | ||
Ser Educa ON | 4,79 | 4,88 | 4,71 | -0,01 | -0,21% | 371,70K | 22:35:42 | ||
Serena Energia ON | 9,64 | 9,73 | 9,29 | +0,23 | +2,44% | 2,44M | 22:36:12 | ||
Simpar ON | 6,42 | 6,47 | 6,27 | 0,00 | 0,00% | 1,81M | 22:35:54 | ||
SLC AGRICOLA ON NM | 18,64 | 18,74 | 18,29 | +0,23 | +1,25% | 1,16M | 22:36:15 | ||
Smartfit Escola de Ginastica e Danca | 23,10 | 23,50 | 23,00 | -0,14 | -0,60% | 945,50K | 22:36:00 | ||
Suzano Papel Celulose | 52,12 | 52,59 | 51,62 | +0,67 | +1,30% | 7,20M | 22:36:13 | ||
SYN prop e tech | 9,27 | 9,34 | 9,20 | +0,03 | +0,32% | 126,00K | 22:36:12 | ||
TAEE UNIT | 35,22 | 35,26 | 34,76 | +0,37 | +1,06% | 1,21M | 22:35:55 | ||
Taurus Armas ON | 12,18 | 12,47 | 12,03 | +0,08 | +0,66% | 21,90K | 22:32:52 | ||
Taurus Armas PN | 11,32 | 11,50 | 11,18 | -0,18 | -1,57% | 412,60K | 22:35:30 | ||
TECHNOS ON NM | 4,60 | 4,70 | 4,56 | +0,01 | +0,22% | 93,50K | 22:29:20 | ||
TECNISA ON NM | 2,39 | 2,43 | 2,37 | -0,03 | -1,24% | 79,20K | 22:27:02 | ||
TEGMA ON NM | 25,50 | 26,01 | 25,24 | -0,24 | -0,93% | 185,50K | 22:35:56 | ||
Tenda | 12,45 | 12,74 | 12,21 | +0,08 | +0,65% | 1,42M | 22:36:10 | ||
TERRA SANTA ON | 15,20 | 15,42 | 14,69 | +0,38 | +2,56% | 34,60K | 22:30:52 | ||
Tim Participacoes SA | 16,75 | 17,25 | 16,72 | -0,53 | -3,07% | 7,06M | 22:36:12 | ||
TIME FOR FUN ON NM | 2,02 | 2,08 | 1,97 | +0,02 | +1,00% | 118,90K | 22:30:46 | ||
TOTVS ON EJ NM | 29,10 | 29,34 | 28,41 | +0,39 | +1,36% | 2,30M | 22:35:53 | ||
Track And Field | 12,19 | 12,20 | 11,81 | +0,09 | +0,74% | 175,70K | 22:36:00 | ||
Tres Tentos Agroindustrial | 10,35 | 10,38 | 9,98 | +0,13 | +1,27% | 447,60K | 22:35:00 | ||
TRISUL ON NM | 4,84 | 4,93 | 4,77 | 0,00 | 0,00% | 421,30K | 22:36:05 | ||
TRIUNFO PART ON NM | 4,18 | 4,21 | 4,02 | +0,12 | +2,96% | 105,50K | 22:32:20 | ||
Tupy ON | 23,86 | 24,31 | 23,86 | -0,45 | -1,85% | 804,50K | 22:36:07 | ||
ULTRAPAR ON NM | 24,67 | 24,94 | 24,56 | -0,17 | -0,68% | 1,10M | 22:35:54 | ||
UNICASA Industria de Moveis | 2,36 | 2,38 | 2,35 | -0,02 | -0,84% | 8,30K | 22:34:57 | ||
Unifique Telecomunicacoes | 3,71 | 3,73 | 3,58 | +0,06 | +1,64% | 285,90K | 22:34:00 | ||
VALE ON N1 | 66,06 | 66,60 | 65,72 | -0,12 | -0,18% | 19,34M | 22:35:57 | ||
VALID ON NM | 16,98 | 17,30 | 16,94 | -0,11 | -0,64% | 147,30K | 22:36:02 | ||
Veste SA Estilo | 13,30 | 13,30 | 13,01 | +0,22 | +1,68% | 0,20K | 22:33:37 | ||
Vibra Energia | 23,72 | 24,12 | 23,45 | +0,03 | +0,13% | 3,04M | 22:36:13 | ||
Vittia Fertilizantes e Biologicos | 5,32 | 5,42 | 5,22 | -0,07 | -1,30% | 213,70K | 22:36:00 | ||
Vivara | 23,51 | 23,78 | 22,75 | +0,45 | +1,95% | 2,98M | 22:36:12 | ||
VIVER ON NM | 2,85 | 2,89 | 2,83 | -0,02 | -0,70% | 28,20K | 22:35:49 | ||
Vulcabras Azaleia | 16,13 | 16,23 | 15,47 | +0,48 | +3,07% | 898,60K | 22:36:09 | ||
WEG ON EJ NM | 39,69 | 39,84 | 39,27 | +0,05 | +0,13% | 6,27M | 22:35:40 | ||
Westwing Comercio Varejista | 1,10 | 1,12 | 1,06 | +0,02 | +1,85% | 95,30K | 20:49:00 | ||
Wilson Sons Holdings Brasil | 15,91 | 16,23 | 15,81 | -0,18 | -1,12% | 870,20K | 22:36:00 | ||
Wiz ON | 6,55 | 6,62 | 6,41 | +0,08 | +1,24% | 276,40K | 22:36:14 | ||
YDUQS Participacoes | 12,57 | 12,90 | 12,54 | -0,33 | -2,56% | 6,26M | 22:35:55 | ||
Zamp ON | 3,42 | 3,42 | 3,28 | +0,09 | +2,70% | 555,60K | 22:36:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi