Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,36 | 12,62 | 12,36 | -0,36 | -2,83% | 1,07M | 19/05 | ||
Abdullah Saad Mohammed | 29,60 | 30,10 | 29,50 | -0,05 | -0,17% | 84,69K | 19/05 | ||
ACWA Power | 475,00 | 483,60 | 438,00 | +15,40 | +3,35% | 584,78K | 19/05 | ||
ADES Holding Company SJSC | 18,00 | 18,08 | 17,80 | -0,06 | -0,33% | 2,12M | 19/05 | ||
Adv petrochemicals | 40,00 | 40,55 | 39,60 | -0,05 | -0,12% | 339,44K | 19/05 | ||
Ahmed fitaihi | 4,03 | 4,08 | 4,01 | -0,02 | -0,49% | 2,19M | 19/05 | ||
Aicc | 14,94 | 15,30 | 14,80 | -0,12 | -0,80% | 435,81K | 19/05 | ||
Al Andalus Property | 24,62 | 25,65 | 24,50 | -1,03 | -4,02% | 104,66K | 19/05 | ||
Al Aseel | 5,13 | 5,29 | 5,07 | -0,12 | -2,29% | 2,32M | 19/05 | ||
Al babtain | 44,65 | 44,80 | 41,20 | +1,90 | +4,44% | 422,41K | 19/05 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 7,47M | 19/05 | ||
Al Dawaa Medical Services | 88,30 | 90,70 | 87,00 | -2,50 | -2,75% | 240,70K | 19/05 | ||
Al ELM Information Security | 860,00 | 865,00 | 849,80 | -1,00 | -0,12% | 38,61K | 19/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,44 | 20,70 | 20,22 | -0,08 | -0,39% | 309,82K | 19/05 | ||
Al Gassim Investment Holding | 17,22 | 17,48 | 17,02 | -0,40 | -2,27% | 165,82K | 19/05 | ||
Al Hammadi Co | 52,20 | 52,60 | 51,00 | -0,70 | -1,32% | 201,33K | 19/05 | ||
Al Hokair Group | 2,56 | 2,65 | 2,55 | -0,07 | -2,66% | 1,72M | 19/05 | ||
Al jazira bank | 15,60 | 15,78 | 15,56 | -0,08 | -0,51% | 975,63K | 19/05 | ||
Al Kathiri | 2,83 | 2,88 | 2,80 | -0,05 | -1,74% | 1,32M | 19/05 | ||
Al Maather REIT | 8,85 | 8,90 | 8,84 | -0,04 | -0,45% | 14,51K | 19/05 | ||
Al Masane Al Kobra Mining | 59,60 | 59,80 | 58,80 | +0,10 | +0,17% | 365,93K | 19/05 | ||
Al Mawarid Manpower | 122,00 | 126,40 | 121,80 | -4,40 | -3,48% | 105,47K | 19/05 | ||
Al Moammar Info | 152,00 | 158,00 | 150,20 | -8,20 | -5,12% | 171,67K | 19/05 | ||
Al Omran Industrial | 36,50 | 37,50 | 36,30 | -1,10 | -2,93% | 86,50K | 19/05 | ||
Al Rajhi REIT | 8,33 | 8,38 | 8,33 | -0,05 | -0,60% | 113,25K | 19/05 | ||
Al Saif Stores for Dev Investment | 11,12 | 11,36 | 11,04 | -0,38 | -3,30% | 1,02M | 19/05 | ||
Al Yamamah Steel | 36,20 | 39,35 | 36,05 | -2,80 | -7,18% | 650,20K | 19/05 | ||
Al-rajhi bank | 80,00 | 80,50 | 79,90 | -0,20 | -0,25% | 2,29M | 19/05 | ||
Alabdullatif | 18,80 | 19,80 | 18,80 | 0,00 | 0,00% | 1,32M | 19/05 | ||
Alamar Foods CJSC | 77,40 | 79,00 | 76,70 | -2,70 | -3,37% | 149,75K | 19/05 | ||
Aldrees | 112,60 | 113,40 | 105,40 | +7,20 | +6,83% | 686,36K | 19/05 | ||
Alhokair | 10,94 | 11,16 | 10,30 | +0,54 | +5,19% | 710,78K | 19/05 | ||
Alinma | 31,75 | 31,95 | 31,40 | +0,05 | +0,16% | 2,93M | 19/05 | ||
Alinma Hospitality Reit Fund Unt | 8,30 | 8,35 | 8,23 | +0,02 | +0,24% | 39,79K | 19/05 | ||
Alinma Retail REIT Fund Unt | 4,97 | 5,02 | 4,95 | -0,03 | -0,60% | 98,78K | 19/05 | ||
AlJazira REIT | 16,88 | 16,94 | 16,62 | +0,16 | +0,96% | 63,51K | 19/05 | ||
Aljazira Takaful Taawuni Company | 17,76 | 18,08 | 17,70 | -0,16 | -0,89% | 151,44K | 19/05 | ||
Alkhabeer REIT | 6,21 | 6,24 | 6,18 | 0,00 | 0,00% | 127,62K | 19/05 | ||
Alkhaleej trng | 33,55 | 35,55 | 32,95 | -1,85 | -5,23% | 705,62K | 19/05 | ||
Alkhorayef Water and Power Technologies Co | 237,00 | 237,60 | 230,60 | +2,00 | +0,85% | 48,43K | 19/05 | ||
Allianz sf | 17,90 | 18,26 | 17,80 | -0,10 | -0,56% | 279,19K | 19/05 | ||
Allied Insurance | 21,14 | 21,94 | 20,88 | -0,16 | -0,75% | 1,18M | 19/05 | ||
Almarai co. | 54,30 | 54,70 | 54,20 | -0,30 | -0,55% | 215,02K | 19/05 | ||
Almunajem Foods | 106,40 | 110,80 | 106,40 | -3,60 | -3,27% | 261,59K | 19/05 | ||
Alsorayai group | 75,90 | 76,70 | 75,10 | -0,40 | -0,52% | 43,45K | 19/05 | ||
Alujain | 39,25 | 39,90 | 39,15 | -0,80 | -2,00% | 464,87K | 19/05 | ||
Amana Insurance | 12,88 | 13,10 | 12,78 | -0,10 | -0,77% | 413,27K | 19/05 | ||
Americana Restaurants | 3,27 | 3,31 | 3,24 | -0,04 | -1,21% | 3,95M | 19/05 | ||
Amiantit | 26,00 | 26,60 | 25,85 | -0,20 | -0,76% | 803,48K | 19/05 | ||
Amlak Intl | 13,94 | 14,08 | 13,88 | -0,20 | -1,41% | 66,35K | 19/05 | ||
Anaam holding | 1,06 | 1,08 | 1,05 | -0,01 | -0,93% | 10,17M | 19/05 | ||
Arab bank | 29,15 | 29,15 | 28,60 | +0,35 | +1,22% | 475,02K | 19/05 | ||
Arab cement co | 30,45 | 30,85 | 30,20 | +0,05 | +0,16% | 76,89K | 19/05 | ||
Arab Sea Information | 7,20 | 7,35 | 7,12 | -0,22 | -2,96% | 1,04M | 19/05 | ||
Arabian Centres | 22,50 | 22,70 | 22,08 | -0,04 | -0,18% | 977,72K | 19/05 | ||
Arabian Contracting Services | 232,00 | 234,40 | 220,00 | +10,60 | +4,79% | 299,25K | 19/05 | ||
Arabian Drilling | 139,40 | 142,00 | 137,20 | +0,80 | +0,58% | 165,15K | 19/05 | ||
Arabian Internet and Communications | 298,80 | 301,80 | 292,00 | +3,60 | +1,22% | 184,53K | 19/05 | ||
Arabian pipe | 169,00 | 174,80 | 168,00 | -2,20 | -1,29% | 84,42K | 19/05 | ||
Arabian shield | 21,22 | 21,46 | 21,02 | -0,08 | -0,38% | 595,66K | 19/05 | ||
Arcci | 142,20 | 144,60 | 137,00 | +2,80 | +2,01% | 303,37K | 19/05 | ||
Arriyadh dev | 22,76 | 22,96 | 22,64 | 0,00 | 0,00% | 108,33K | 19/05 | ||
Astra industry | 161,00 | 162,40 | 157,60 | 0,00 | 0,00% | 32,27K | 19/05 | ||
Ataa | 66,20 | 67,30 | 66,00 | -0,30 | -0,45% | 13,33K | 19/05 | ||
Atheeb telecom | 113,000 | 116,800 | 113,000 | -4,000 | -3,42% | 935,83K | 19/05 | ||
AYYAN Investment Co SJSC | 19,24 | 20,00 | 19,16 | -0,54 | -2,73% | 223,87K | 19/05 | ||
Baazeem Trading | 65,50 | 67,00 | 65,20 | -1,70 | -2,53% | 138,08K | 19/05 | ||
Bank albilad | 35,30 | 35,30 | 34,65 | +0,15 | +0,43% | 801,05K | 19/05 | ||
Banque sa france | 36,75 | 36,85 | 36,55 | -0,15 | -0,41% | 129,90K | 19/05 | ||
Batic Investments and Logistics | 3,48 | 3,60 | 3,46 | -0,03 | -0,85% | 7,94M | 19/05 | ||
Bawan | 45,10 | 45,45 | 43,65 | +1,50 | +3,44% | 102,04K | 19/05 | ||
Bci | 32,20 | 33,10 | 32,00 | -0,75 | -2,28% | 147,90K | 19/05 | ||
Bindawood | 7,55 | 7,70 | 7,31 | -0,48 | -5,98% | 9,29M | 19/05 | ||
Bonyan REIT | 9,59 | 9,70 | 9,58 | 0,00 | 0,00% | 36,39K | 19/05 | ||
Budget saudi | 80,00 | 80,00 | 77,00 | +0,70 | +0,88% | 46,01K | 19/05 | ||
Bupa arabia | 240,80 | 245,00 | 237,60 | -2,60 | -1,07% | 55,40K | 19/05 | ||
Buruj | 19,72 | 20,16 | 19,68 | -0,20 | -1,00% | 72,65K | 19/05 | ||
CATRION Catering Holding | 120,40 | 124,00 | 120,40 | -3,20 | -2,59% | 100,73K | 19/05 | ||
Cement east | 34,00 | 34,15 | 33,90 | -0,05 | -0,15% | 100,50K | 19/05 | ||
Cement south | 39,20 | 39,70 | 39,20 | -0,05 | -0,13% | 54,74K | 19/05 | ||
Chemanol | 15,72 | 16,02 | 15,70 | -0,28 | -1,75% | 242,41K | 19/05 | ||
CHUBB Arabia Cooperative | 31,45 | 32,95 | 31,00 | -1,45 | -4,41% | 257,15K | 19/05 | ||
City Cement Co | 20,14 | 20,58 | 20,02 | -0,44 | -2,14% | 93,86K | 19/05 | ||
Dallah Healthcare | 166,20 | 166,60 | 162,60 | +0,20 | +0,12% | 20,95K | 19/05 | ||
Dar al arkan | 12,90 | 13,12 | 12,90 | +0,02 | +0,16% | 2,88M | 19/05 | ||
Derayah REIT | 6,51 | 6,60 | 6,34 | -0,07 | -1,06% | 290,18K | 19/05 | ||
Development Works Food | 136,00 | 138,20 | 132,40 | +7,80 | +6,08% | 411,97K | 19/05 | ||
Dr Sulaiman | 297,00 | 298,00 | 285,20 | -0,20 | -0,07% | 89,07K | 19/05 | ||
East Pipes Integrated | 159,80 | 168,00 | 157,00 | -7,20 | -4,31% | 149,66K | 19/05 | ||
Electrical Industries | 6,00 | 6,05 | 5,82 | +0,03 | +0,50% | 4,73M | 19/05 | ||
Emaar econ city | 6,95 | 7,01 | 6,93 | -0,07 | -1,00% | 1,20M | 19/05 | ||
Etihad etisala | 52,00 | 52,20 | 51,30 | +0,70 | +1,36% | 596,96K | 19/05 | ||
Fipco | 51,20 | 52,40 | 51,20 | -1,00 | -1,92% | 84,13K | 19/05 | ||
First Milling | 77,20 | 78,40 | 76,80 | -0,50 | -0,64% | 154,90K | 19/05 | ||
Gulf General Insurance | 14,06 | 14,34 | 13,94 | -0,12 | -0,85% | 336,12K | 19/05 | ||
Gulf Insurance Group | 29,65 | 30,35 | 29,00 | +0,35 | +1,19% | 110,85K | 19/05 | ||
Gulf union | 20,76 | 20,80 | 19,84 | +0,02 | +0,10% | 733,28K | 19/05 | ||
Hail Cement | 11,44 | 11,56 | 11,40 | -0,04 | -0,35% | 131,50K | 19/05 | ||
Halwani bros | 50,50 | 50,70 | 50,20 | -0,10 | -0,20% | 22,10K | 19/05 | ||
Herfy foods | 31,15 | 31,50 | 31,05 | +0,10 | +0,32% | 115,51K | 19/05 | ||
Jabal omar | 24,80 | 25,15 | 24,60 | -0,12 | -0,48% | 1,61M | 19/05 | ||
Jadwa REIT Al Haramain | 6,64 | 6,67 | 6,60 | 0,00 | 0,00% | 22,43K | 19/05 | ||
Jadwa REIT Saudi | 11,68 | 11,76 | 11,56 | -0,02 | -0,17% | 131,95K | 19/05 | ||
Jamjoom Pharmaceuticals Factory | 137,20 | 138,00 | 134,80 | +0,40 | +0,29% | 130,25K | 19/05 | ||
Jarir mkting c | 13,50 | 13,54 | 13,38 | +0,08 | +0,60% | 1,23M | 19/05 | ||
Jazan dev co | 15,26 | 16,24 | 15,02 | -1,20 | -7,29% | 547,13K | 19/05 | ||
Jouf agr dev c | 67,00 | 69,40 | 66,40 | -1,70 | -2,47% | 654,63K | 19/05 | ||
Jouf Cement | 11,20 | 11,30 | 11,16 | -0,14 | -1,23% | 377,33K | 19/05 | ||
KEC | 14,24 | 14,90 | 14,02 | -0,76 | -5,07% | 709,99K | 19/05 | ||
Kingdom | 7,05 | 7,14 | 7,03 | 0,00 | 0,00% | 193,23K | 19/05 | ||
Lazurde for Jewelry | 16,06 | 16,06 | 16,06 | +1,46 | +10,00% | 978,15K | 19/05 | ||
Leejam Sports | 206,00 | 208,00 | 199,00 | +5,80 | +2,90% | 107,12K | 19/05 | ||
LIVA Insurance | 18,70 | 19,04 | 18,58 | -0,24 | -1,27% | 106,35K | 19/05 | ||
Lumi Rental | 85,50 | 87,10 | 85,50 | -0,40 | -0,47% | 51,76K | 19/05 | ||
Maharah for HR | 6,30 | 6,56 | 6,27 | -0,26 | -3,96% | 4,06M | 19/05 | ||
Makkah constru | 93,10 | 101,00 | 93,10 | -8,10 | -8,00% | 222,35K | 19/05 | ||
Malath | 18,42 | 18,68 | 17,98 | -0,24 | -1,29% | 391,24K | 19/05 | ||
Ma’aden | 49,85 | 50,40 | 49,65 | -0,05 | -0,10% | 683,14K | 19/05 | ||
MBC CJSC | 51,70 | 53,40 | 51,60 | -1,90 | -3,54% | 390,68K | 19/05 | ||
Medgulf | 23,80 | 24,88 | 22,08 | -0,72 | -2,94% | 3,56M | 19/05 | ||
Mefic REIT | 4,71 | 4,76 | 4,70 | +0,01 | +0,21% | 44,74K | 19/05 | ||
Mesc | 33,60 | 33,60 | 33,00 | +3,05 | +9,98% | 2,50M | 19/05 | ||
Middle East Healthcare | 85,00 | 85,30 | 83,30 | +1,30 | +1,55% | 67,95K | 19/05 | ||
Middle East Paper Co | 39,95 | 41,00 | 39,15 | -1,05 | -2,56% | 278,11K | 19/05 | ||
Middle East Pharmaceutical | 139,80 | 144,00 | 139,00 | -1,20 | -0,85% | 192,47K | 19/05 | ||
Modern Mills Company SJSC | 51,00 | 51,50 | 50,60 | -0,50 | -0,97% | 408,77K | 19/05 | ||
Morabaha Marina Financing | 10,72 | 10,78 | 10,68 | -0,04 | -0,37% | 41,43K | 19/05 | ||
Mouwasat med | 118,80 | 120,00 | 116,80 | -1,20 | -1,00% | 138,19K | 19/05 | ||
Mulkia Gulf | 5,68 | 5,71 | 5,60 | -0,06 | -1,05% | 46,64K | 19/05 | ||
Musharaka | 4,99 | 5,02 | 4,95 | -0,01 | -0,20% | 99,39K | 19/05 | ||
Nahdi Medical | 134,40 | 135,80 | 133,60 | -1,00 | -0,74% | 152,25K | 19/05 | ||
Najran Cement | 9,88 | 9,98 | 9,84 | +0,01 | +0,10% | 343,07K | 19/05 | ||
Nama chems co | 29,35 | 29,55 | 29,20 | -0,15 | -0,51% | 27,49K | 19/05 | ||
Naqi Water | 66,80 | 69,30 | 66,80 | -2,70 | -3,88% | 80,96K | 19/05 | ||
Nat co glass | 42,50 | 42,70 | 42,15 | -0,25 | -0,58% | 176,79K | 19/05 | ||
Nat gypsum co | 27,00 | 27,50 | 26,55 | 0,00 | 0,00% | 161,69K | 19/05 | ||
Nat industry | 12,30 | 12,42 | 12,22 | 0,00 | 0,00% | 425,41K | 19/05 | ||
Nat shipping c | 26,15 | 26,55 | 25,95 | -0,25 | -0,95% | 418,69K | 19/05 | ||
National Company Learning | 161,80 | 163,00 | 158,00 | +0,80 | +0,50% | 14,29K | 19/05 | ||
National Medical Care | 184,80 | 185,00 | 181,60 | -0,20 | -0,11% | 23,22K | 19/05 | ||
Natl agr dev | 31,50 | 32,30 | 30,60 | +0,65 | +2,11% | 810,66K | 19/05 | ||
Natl gas & industry | 87,50 | 88,00 | 85,90 | +1,30 | +1,51% | 94,11K | 19/05 | ||
Natl metal | 16,72 | 17,00 | 16,66 | -0,46 | -2,68% | 328,21K | 19/05 | ||
Nayifat Finance | 13,40 | 13,48 | 13,30 | +0,06 | +0,45% | 68,71K | 19/05 | ||
Ncci | 142,80 | 145,40 | 140,00 | +1,00 | +0,71% | 213,80K | 19/05 | ||
Northern Region Cement Co | 9,70 | 9,79 | 9,67 | +0,08 | +0,83% | 330,08K | 19/05 | ||
Perfect Presentation for | 29,55 | 30,10 | 29,40 | -0,30 | -1,01% | 244,45K | 19/05 | ||
Petro rabigh | 7,03 | 7,09 | 7,01 | -0,06 | -0,85% | 637,86K | 19/05 | ||
Pharmaceutical | 35,95 | 36,40 | 35,50 | -1,45 | -3,88% | 1,15M | 19/05 | ||
Power and Water Utility | 63,40 | 64,00 | 63,00 | 0,00 | 0,00% | 165,59K | 19/05 | ||
Public transport | 18,10 | 18,40 | 18,04 | -0,26 | -1,42% | 358,95K | 19/05 | ||
Qassim cement | 58,90 | 59,30 | 58,50 | -0,10 | -0,17% | 18,53K | 19/05 | ||
Raydan | 29,60 | 30,90 | 29,55 | -0,75 | -2,47% | 120,22K | 19/05 | ||
Red sea housing | 31,15 | 32,55 | 31,05 | -0,45 | -1,42% | 194,18K | 19/05 | ||
Retal Urban Dev | 9,14 | 9,19 | 8,95 | -0,02 | -0,22% | 245,03K | 19/05 | ||
Riyad bank | 26,35 | 26,65 | 26,25 | -0,35 | -1,31% | 687,30K | 19/05 | ||
Riyad REIT | 6,97 | 7,03 | 6,92 | -0,02 | -0,29% | 210,80K | 19/05 | ||
Riyadh Cables Company CJSC | 104,80 | 108,00 | 102,40 | -0,40 | -0,38% | 158,25K | 19/05 | ||
Riyadh Cement | 27,05 | 27,15 | 26,90 | -0,05 | -0,18% | 27,92K | 19/05 | ||
Sa basic industry | 79,90 | 81,30 | 79,70 | -1,00 | -1,24% | 685,34K | 19/05 | ||
Sa dairy & food | 358,60 | 368,80 | 358,60 | -10,00 | -2,71% | 16,55K | 19/05 | ||
Sa indust dev | 9,39 | 9,86 | 9,39 | -0,43 | -4,38% | 392,87K | 19/05 | ||
Sa refineries | 83,30 | 84,00 | 83,00 | -1,00 | -1,19% | 45,92K | 19/05 | ||
Sa res & mktin | 227,00 | 231,20 | 223,00 | -5,20 | -2,24% | 16,61K | 19/05 | ||
SABIC AgriNutrients | 112,20 | 113,20 | 111,80 | -1,20 | -1,06% | 219,65K | 19/05 | ||
Sadr Logistics | 3,53 | 3,62 | 3,51 | -0,11 | -3,02% | 1,77M | 19/05 | ||
Sagr insurance | 30,85 | 31,50 | 30,25 | +0,05 | +0,16% | 101,72K | 19/05 | ||
Sahara International Petrochemical | 32,30 | 32,55 | 31,95 | +0,20 | +0,62% | 618,11K | 19/05 | ||
Saico | 16,78 | 17,10 | 16,44 | +0,16 | +0,96% | 178,21K | 19/05 | ||
SAL Saudi Logistics | 274,80 | 278,00 | 272,40 | -1,80 | -0,65% | 298,74K | 19/05 | ||
Salama | 29,35 | 30,40 | 28,00 | +0,30 | +1,03% | 320,39K | 19/05 | ||
Saudi adv industry | 42,60 | 44,80 | 42,60 | -2,30 | -5,12% | 1,81M | 19/05 | ||
Saudi Aramco | 29,90 | 29,90 | 29,65 | +0,15 | +0,50% | 6,99M | 19/05 | ||
Saudi Aramco Base Oil | 139,00 | 140,00 | 137,60 | -1,60 | -1,14% | 107,08K | 19/05 | ||
Saudi automotibles | 69,50 | 73,60 | 68,20 | -0,40 | -0,57% | 340,14K | 19/05 | ||
Saudi Awwal | 40,70 | 41,30 | 40,30 | +0,15 | +0,37% | 102,92K | 19/05 | ||
Saudi cable | 75,20 | 76,50 | 73,50 | -0,50 | -0,66% | 142,25K | 19/05 | ||
Saudi cement | 44,65 | 44,80 | 44,50 | +0,10 | +0,22% | 65,15K | 19/05 | ||
Saudi ceramics | 36,00 | 37,00 | 35,75 | -1,00 | -2,70% | 874,96K | 19/05 | ||
Saudi chemical | 9,55 | 9,72 | 9,00 | +0,52 | +5,76% | 9,38M | 19/05 | ||
Saudi Company Hardware | 36,15 | 37,80 | 36,15 | -0,85 | -2,30% | 276,13K | 19/05 | ||
Saudi electric | 17,58 | 17,68 | 17,52 | -0,06 | -0,34% | 575,71K | 19/05 | ||
Saudi Enaya Cooperative Insurance | 15,80 | 16,10 | 15,72 | -0,10 | -0,63% | 228,28K | 19/05 | ||
Saudi fisherie | 23,90 | 24,38 | 23,80 | -0,02 | -0,08% | 153,82K | 19/05 | ||
Saudi Ground Services Co | 50,90 | 51,80 | 49,55 | +0,60 | +1,19% | 1,02M | 19/05 | ||
Saudi ind exports | 26,80 | 27,40 | 26,50 | -0,20 | -0,74% | 578,37K | 19/05 | ||
Saudi ind inv | 22,20 | 22,74 | 22,14 | -0,28 | -1,25% | 686,65K | 19/05 | ||
Saudi inv bank | 13,08 | 13,12 | 13,02 | +0,02 | +0,15% | 199,19K | 19/05 | ||
Saudi kayan | 8,79 | 8,84 | 8,74 | -0,05 | -0,57% | 1,34M | 19/05 | ||
Saudi Marke | 23,00 | 23,80 | 23,00 | -0,80 | -3,36% | 168,64K | 19/05 | ||
Saudi National Bank | 35,05 | 35,35 | 34,90 | -0,55 | -1,54% | 3,03M | 19/05 | ||
Saudi paper | 72,80 | 74,00 | 70,00 | -0,20 | -0,27% | 107,52K | 19/05 | ||
Saudi real est | 20,20 | 20,68 | 19,92 | -0,20 | -0,98% | 594,85K | 19/05 | ||
Saudi reinsurance | 25,70 | 26,05 | 25,30 | -0,20 | -0,77% | 287,69K | 19/05 | ||
Saudi Tadawul Holding | 241,20 | 244,40 | 241,00 | -3,80 | -1,55% | 61,70K | 19/05 | ||
Saudi telecom | 38,35 | 38,35 | 37,90 | +0,35 | +0,92% | 1,84M | 19/05 | ||
Savola group | 46,15 | 46,70 | 45,10 | +0,70 | +1,54% | 427,16K | 19/05 | ||
Scientific and Medical Equipment | 48,15 | 49,75 | 48,05 | -1,95 | -3,89% | 211,42K | 19/05 | ||
Sedco Capital | 7,94 | 8,00 | 7,91 | 0,00 | 0,00% | 106,30K | 19/05 | ||
Seera Group | 27,00 | 27,55 | 26,90 | -0,25 | -0,92% | 748,27K | 19/05 | ||
Shaker | 31,30 | 32,85 | 31,20 | -0,60 | -1,88% | 303,13K | 19/05 | ||
Sharqiya dev co | 21,14 | 22,10 | 21,02 | -1,06 | -4,77% | 300,66K | 19/05 | ||
SHL Financing Company SJSC | 15,40 | 15,50 | 15,38 | -0,08 | -0,52% | 14,30K | 19/05 | ||
SICO Saudi REIT Fund Unt | 4,47 | 4,50 | 4,44 | -0,05 | -1,11% | 61,87K | 19/05 | ||
Sinad Holding | 12,48 | 12,54 | 12,14 | +0,10 | +0,81% | 227,29K | 19/05 | ||
SNB Capital Funds of REITs Fund Unt | 8,02 | 8,05 | 8,01 | -0,01 | -0,12% | 49,83K | 19/05 | ||
Sppc | 14,08 | 14,26 | 13,94 | +0,04 | +0,28% | 45,38K | 19/05 | ||
Ssp | 71,80 | 73,80 | 71,60 | -2,40 | -3,23% | 544,11K | 19/05 | ||
Sumou Real Estate Company JSCC | 54,90 | 56,80 | 54,80 | -1,30 | -2,31% | 115,44K | 19/05 | ||
Sustained Infra Holding | 32,55 | 32,80 | 30,55 | -0,95 | -2,84% | 1,39M | 19/05 | ||
Svcp | 41,95 | 42,90 | 41,95 | -0,65 | -1,53% | 56,31K | 19/05 | ||
Tabuk cement | 12,84 | 12,98 | 12,76 | 0,00 | 0,00% | 45,01K | 19/05 | ||
TADCO | 17,72 | 18,14 | 17,34 | -0,52 | -2,85% | 334,15K | 19/05 | ||
Taibah | 43,00 | 43,40 | 42,20 | -0,85 | -1,94% | 362,74K | 19/05 | ||
Takween Advanced Industries | 12,82 | 13,14 | 12,82 | -0,32 | -2,44% | 415,61K | 19/05 | ||
Taleem REIT | 10,32 | 10,42 | 10,28 | -0,04 | -0,39% | 56,32K | 19/05 | ||
Tanmiah Food Company SCJSC | 116,60 | 117,00 | 111,40 | +2,40 | +2,10% | 192,51K | 19/05 | ||
Theeb Rent a Car Company SJSC | 64,50 | 66,90 | 63,60 | +1,10 | +1,74% | 115,33K | 19/05 | ||
Thimar Development Holding | 13,96 | 14,16 | 13,40 | 0,00 | 0,00% | 1,02M | 19/05 | ||
Tihama | 16,56 | 16,74 | 16,54 | -0,22 | -1,31% | 217,91K | 19/05 | ||
Tourism ent | 0,88 | 0,90 | 0,87 | +0,01 | +1,15% | 30,33M | 19/05 | ||
Uca | 12,00 | 12,18 | 11,70 | -0,12 | -0,99% | 616,23K | 19/05 | ||
Umm Al-Qura | 16,96 | 17,00 | 16,72 | +0,12 | +0,71% | 76,81K | 19/05 | ||
United Electronics | 95,30 | 96,40 | 95,00 | -1,00 | -1,04% | 123,96K | 19/05 | ||
United Wire Factories | 32,20 | 33,30 | 32,20 | -0,60 | -1,83% | 89,88K | 19/05 | ||
Wafrah for Industry and Development | 48,25 | 50,50 | 48,00 | -0,25 | -0,52% | 883,64K | 19/05 | ||
Walaa Cooperative Insurance | 24,88 | 26,00 | 24,78 | -0,72 | -2,81% | 1,06M | 19/05 | ||
Wataniya Insurance | 27,00 | 28,35 | 26,95 | -1,10 | -3,91% | 457,94K | 19/05 | ||
Yamamah cement | 33,90 | 34,40 | 33,80 | -0,40 | -1,17% | 223,92K | 19/05 | ||
Yanbu cement | 29,25 | 29,60 | 29,05 | +0,35 | +1,21% | 200,55K | 19/05 | ||
Yansab | 37,60 | 37,95 | 37,50 | -0,25 | -0,66% | 358,97K | 19/05 | ||
Zahrat Al Waha | 45,45 | 50,10 | 45,45 | -5,05 | -10,00% | 1,92M | 19/05 | ||
ZAIN KSA | 11,56 | 11,60 | 11,52 | -0,02 | -0,17% | 1,14M | 19/05 | ||
Zamil ind inv | 22,26 | 23,24 | 22,00 | +0,20 | +0,91% | 2,11M | 19/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi