Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 305,80 | 310,00 | 269,10 | +43,80 | +16,72% | 100,08K | 20/05 | ||
A.libental | 1.355 | 1.356 | 1.299 | +39 | +2,96% | 52,85K | 20/05 | ||
Abra Information Technologies | 288,7 | 295,0 | 287,4 | +1,3 | +0,45% | 143,41K | 20/05 | ||
Accel Solutions Group | 104,2 | 105,7 | 102,7 | -0,3 | -0,29% | 131,43K | 20/05 | ||
Aerodrome Group Ltd | 110,0 | 113,8 | 105,6 | +4,7 | +4,46% | 4,18M | 20/05 | ||
Afi Prop. | 15.490 | 15.570 | 15.000 | -10 | -0,06% | 6,87K | 20/05 | ||
Al-Bad Massuot Yitzhak | 1.719 | 1.726 | 1.673 | -13 | -0,75% | 41,33K | 20/05 | ||
Alarum | 995,7 | 1.024,0 | 956,7 | +51,6 | +5,47% | 375,19K | 20/05 | ||
Almeda Ventures LP | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0,00K | 20/05 | ||
Almogim Holdings | 706,1 | 777,0 | 689,9 | +6,3 | +0,90% | 252,08K | 20/05 | ||
Aluma Infrastructure Fund 2020 | 32,30 | 33,00 | 31,00 | +0,50 | +1,57% | 160,68K | 20/05 | ||
Amanet Management & Systems | 1.634 | 1.634 | 1.634 | 0 | 0,00% | 0,02K | 20/05 | ||
Amiad Water Systems | 1.103,00 | 1.106,00 | 1.106,00 | -3,00 | -0,27% | 0,01K | 20/05 | ||
Amir Marketing | 2.458 | 2.465 | 2.400 | +5 | +0,20% | 5,95K | 20/05 | ||
Analyst IMS | 3.866 | 3.866 | 3.866 | 0 | 0,00% | 0,10K | 20/05 | ||
Angel Salomon | 3.917 | 3.940 | 3.901 | +65 | +1,69% | 0,19K | 20/05 | ||
Applisonix | 320,0 | 320,3 | 320,0 | -2,2 | -0,68% | 57,66K | 20/05 | ||
Aquarius Engines AM | 361,40 | 376,00 | 342,00 | +0,70 | +0,19% | 250,06K | 20/05 | ||
Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 0,00K | 20/05 | ||
Ari Real Estate Arena | 215,8 | 219,1 | 214,9 | -5,6 | -2,53% | 9,79K | 20/05 | ||
Aryt Industries | 447,6 | 465,0 | 444,0 | -8,7 | -1,91% | 115,09K | 20/05 | ||
Ashot Industries | 3.341 | 3.420 | 3.190 | +122 | +3,79% | 10,85K | 20/05 | ||
Augwind | 226,3 | 240,2 | 222,1 | -1,6 | -0,70% | 60,14K | 20/05 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Automax Motors | 22,6 | 23,7 | 22,0 | -0,3 | -1,31% | 25,20K | 20/05 | ||
Av Gad Holdings | 1.361,00 | 1.387,00 | 1.356,00 | -5,00 | -0,37% | 10,03K | 20/05 | ||
Averbuch Formica | 1.013 | 1.056 | 1.000 | +14 | +1,42% | 0,56K | 20/05 | ||
Aviv Building | 1.343 | 1.343 | 1.342 | -9 | -0,67% | 1,23K | 20/05 | ||
Axilion Smart Mobility | 56,30 | 57,90 | 53,00 | +0,70 | +1,26% | 2,07M | 20/05 | ||
Ayalon Insurance | 1.708 | 1.745 | 1.699 | +16 | +0,95% | 3,14K | 20/05 | ||
B Communications | 1.280 | 1.285 | 1.251 | +32 | +2,56% | 158,01K | 20/05 | ||
Bait Vegag Real Estate Development | 764,20 | 770,00 | 768,40 | -4,20 | -0,55% | 2,25K | 20/05 | ||
Baran | 1.084,0 | 1.095,0 | 1.080,0 | -10,0 | -0,91% | 4,37K | 20/05 | ||
Bareket Capital | 143,00 | 145,30 | 145,30 | +0,80 | +0,56% | 0,34K | 20/05 | ||
Batm | 87,2 | 88,8 | 85,0 | +1,5 | +1,75% | 28,08K | 20/05 | ||
Beeio Honey | 40,7 | 42,0 | 38,5 | +1,8 | +4,63% | 170,29K | 20/05 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0,00K | 20/05 | ||
Big Tech 50 R D LP | 205,60 | 207,00 | 200,00 | +6,60 | +3,32% | 23,01K | 20/05 | ||
Bio Meat Foodtech LP | 42,10 | 43,50 | 41,30 | -0,20 | -0,47% | 41,56K | 20/05 | ||
Bio View | 28,7 | 28,9 | 27,2 | 0,0 | 0,00% | 116,46K | 20/05 | ||
BioLine RX | 15,9 | 16,1 | 15,7 | -0,2 | -1,24% | 154,20K | 20/05 | ||
Birman | 874,3 | 897,4 | 850,0 | -23,1 | -2,57% | 0,37K | 20/05 | ||
Bladeranger | 59,90 | 60,00 | 59,80 | +2,30 | +3,99% | 5,00K | 20/05 | ||
Blender Financial Technologies | 472,40 | 472,40 | 450,00 | +22,40 | +4,98% | 0,31K | 20/05 | ||
Blitz Technologies | 397,8 | 430,0 | 300,0 | +125,3 | +45,98% | 65,22K | 20/05 | ||
Bonei Hatichon | 3.394 | 3.521 | 3.302 | +29 | +0,86% | 2,93K | 20/05 | ||
Bonus Biogroup Ltd | 17,0 | 17,4 | 16,8 | -0,1 | -0,58% | 1,44M | 20/05 | ||
Brainsway | 972 | 1.010 | 956 | -24 | -2,37% | 46,20K | 20/05 | ||
Brand Industries | 234,3 | 240,2 | 232,9 | +1,3 | +0,56% | 9,39K | 20/05 | ||
Bril Shoe Inds | 1.384,0 | 1.428,0 | 1.330,0 | +54,0 | +4,06% | 7,96K | 20/05 | ||
Brimag Digital | 1.404 | 1.415 | 1.408 | -4 | -0,28% | 0,20K | 20/05 | ||
Buff Technologies | 2.304,00 | 2.347,00 | 2.300,00 | -43,00 | -1,83% | 1,05K | 20/05 | ||
Buligo Capital | 716,20 | 733,60 | 710,00 | -17,30 | -2,36% | 1,72K | 20/05 | ||
Bull Trading And Investment | 27,70 | 29,10 | 26,50 | +1,70 | +6,54% | 31,63K | 20/05 | ||
C Lab | 1.077,00 | 1.085,00 | 1.065,00 | -5,00 | -0,46% | 6,44K | 20/05 | ||
Cannabotech | 506,90 | 680,00 | 366,00 | +140,50 | +38,35% | 32,08K | 20/05 | ||
Capital Point | 54,7 | 54,9 | 54,9 | -0,2 | -0,36% | 0,57K | 20/05 | ||
Carmel | 1.761 | 1.800 | 1.750 | +5 | +0,28% | 6,35K | 20/05 | ||
Castro Model | 6.599 | 6.784 | 6.480 | +276 | +4,37% | 5,41K | 20/05 | ||
CBI Ltd | 47,3 | 47,7 | 47,0 | -0,9 | -1,87% | 4,81K | 20/05 | ||
Cipia Vision | 46,90 | 49,00 | 46,20 | -1,90 | -3,89% | 157,03K | 20/05 | ||
Cofix Group | 393,0 | 394,1 | 392,2 | +0,8 | +0,20% | 0,36K | 20/05 | ||
Cohen Dev | 10.660 | 10.690 | 10.570 | -50 | -0,47% | 0,18K | 20/05 | ||
Computer Direct | 28.040 | 28.130 | 27.710 | +170 | +0,61% | 0,10K | 20/05 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 20/05 | ||
Discount Inv | 363,2 | 366,8 | 362,5 | -0,3 | -0,08% | 33,87K | 20/05 | ||
DNA Group TR | 94,1 | 99,0 | 91,0 | -1,5 | -1,57% | 75,18K | 20/05 | ||
Dror Alon | 7.395 | 7.402 | 7.291 | -7 | -0,09% | 0,56K | 20/05 | ||
E.schnpp Co | 1.284 | 1.291 | 1.276 | +24 | +1,90% | 2,65K | 20/05 | ||
Ecoppia Scientific | 160,20 | 160,20 | 160,00 | +0,20 | +0,13% | 2,98K | 20/05 | ||
El Al | 523,9 | 542,8 | 510,0 | -11,1 | -2,07% | 4,19M | 20/05 | ||
El-Mor Electric 1986 | 1.039 | 1.087 | 1.035 | +27 | +2,67% | 17,54K | 20/05 | ||
Elbit Imaging Ltd | 411,9 | 411,9 | 410,6 | -7,1 | -1,69% | 0,47K | 20/05 | ||
Elron Electronic | 509,1 | 520,9 | 508,0 | +2,5 | +0,49% | 12,40K | 20/05 | ||
Elspec Enginerng | 511,5 | 514,6 | 514,6 | -3,1 | -0,60% | 0,07K | 20/05 | ||
Emilia Dev | 2.292 | 2.300 | 2.300 | +28 | +1,24% | 0,44K | 20/05 | ||
EN Shoham | 475,7 | 489,3 | 474,4 | -6,3 | -1,31% | 127,12K | 20/05 | ||
Enlivex | 527 | 537 | 510 | +18 | +3,43% | 38,56K | 20/05 | ||
Epitomee Medical | 366,70 | 415,00 | 365,00 | -48,30 | -11,64% | 332,56K | 20/05 | ||
Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 0,47K | 20/05 | ||
Eshed Ord5 | 115,2 | 115,2 | 114,4 | +0,8 | +0,70% | 1,00K | 20/05 | ||
Etga Group | 1.047,00 | 1.048,00 | 1.045,00 | +19,00 | +1,85% | 4,30K | 20/05 | ||
Evogene | 251,1 | 256,9 | 248,0 | +0,6 | +0,24% | 23,56K | 20/05 | ||
Export Inv | 4.387 | 4.401 | 4.372 | +12 | +0,27% | 1,32K | 20/05 | ||
Fire Gas Detection Technologies | 1.048,00 | 1.086,00 | 1.017,00 | -14,00 | -1,32% | 6,71K | 20/05 | ||
Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 0,69K | 20/05 | ||
Fms | 15.370 | 16.000 | 15.140 | +160 | +1,05% | 5,78K | 20/05 | ||
Foresight Autonomous | 13,6 | 13,9 | 13,5 | -0,1 | -0,73% | 437,66K | 20/05 | ||
Fridenson | 5.726 | 5.726 | 5.726 | 0 | 0,00% | 0,00K | 20/05 | ||
G Willi-Food | 3.447,00 | 3.450,00 | 3.330,00 | +79,00 | +2,35% | 31,88K | 20/05 | ||
G1 Secure | 534,9 | 534,9 | 534,8 | 0,0 | 0,00% | 5,02K | 20/05 | ||
Galileo Tech | 22,6 | 23,7 | 22,0 | -0,5 | -2,16% | 49,99K | 20/05 | ||
Gamla Harel Residential RealEstate | 362,70 | 382,80 | 360,00 | -7,10 | -1,92% | 367,49K | 20/05 | ||
Gan Shmuel Food | 2.510 | 2.559 | 2.440 | +29 | +1,17% | 1,62K | 20/05 | ||
Gaon | 330,1 | 330,1 | 330,1 | 0,0 | 0,00% | 0,25K | 20/05 | ||
GavYam Lands | 2.508 | 2.580 | 2.460 | -27 | -1,07% | 76,96K | 20/05 | ||
Gencell | 94,5 | 95,0 | 81,5 | +10,8 | +12,90% | 1,90M | 20/05 | ||
Ginegar Plastic | 1.065 | 1.065 | 1.065 | 0 | 0,00% | 0,22K | 20/05 | ||
Givot Olam Par | 26,2 | 26,8 | 26,1 | -0,4 | -1,50% | 360,00K | 20/05 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 20/05 | ||
Glassbox | 3.953,00 | 3.997,00 | 3.899,00 | +21,00 | +0,53% | 5,38K | 20/05 | ||
Global Knafaim Leasing | 54,1 | 54,1 | 54,1 | 0,0 | 0,00% | 0,34K | 20/05 | ||
Globalicom Trd | 163,4 | 167,4 | 161,3 | +2,2 | +1,36% | 5,98K | 20/05 | ||
Globrands | 41.280 | 41.300 | 40.610 | +100 | +0,24% | 0,21K | 20/05 | ||
Golan Plastic | 814,5 | 830,8 | 810,0 | +4,5 | +0,56% | 3,19K | 20/05 | ||
Golden House | 2.142 | 2.170 | 2.140 | -4 | -0,19% | 0,60K | 20/05 | ||
Golf | 372,4 | 377,0 | 364,0 | +0,7 | +0,19% | 3,50K | 20/05 | ||
Goto Ltd | 606,70 | 606,70 | 606,70 | 0,00 | 0,00% | 0,00K | 20/05 | ||
Group 107 | 42,30 | 48,70 | 42,00 | -1,70 | -3,86% | 436,49K | 20/05 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 20/05 | ||
Hagag Europe Development ZF | 512,30 | 531,90 | 509,70 | -19,60 | -3,68% | 10,54K | 20/05 | ||
Hamashbir 365 Holdings | 94,1 | 94,3 | 94,0 | +0,6 | +0,64% | 72,74K | 20/05 | ||
Highcon Systems | 127,00 | 132,00 | 115,00 | +9,30 | +7,90% | 27,41K | 20/05 | ||
Hiron 1 | 197.000 | 201.700 | 201.700 | -4.700 | -2,33% | 0,00K | 20/05 | ||
Hod Lavan | 4.061 | 4.158 | 4.050 | -25 | -0,61% | 0,15K | 20/05 | ||
Holmes Place | 480,0 | 482,3 | 478,0 | -4,4 | -0,91% | 15,91K | 20/05 | ||
Homebiogas | 265,80 | 265,90 | 265,80 | 0,00 | 0,00% | 75,08K | 20/05 | ||
Human Xtensions | 39,50 | 41,00 | 39,00 | -1,60 | -3,89% | 69,87K | 20/05 | ||
I.b.i Investment | 10.410 | 10.480 | 10.340 | -20 | -0,19% | 0,96K | 20/05 | ||
IBI Managing & Underwriting | 672,3 | 685,0 | 660,2 | -4,3 | -0,64% | 3,02K | 20/05 | ||
IBITEC FUND | 67,0 | 68,4 | 66,2 | -1,0 | -1,47% | 14,06K | 20/05 | ||
Icon | 458,40 | 458,40 | 458,40 | -0,50 | -0,11% | 0,56K | 20/05 | ||
Idomoo | 563,80 | 571,00 | 559,00 | +9,70 | +1,75% | 0,27K | 20/05 | ||
Inter Industries | 287,2 | 290,6 | 285,2 | +2,1 | +0,74% | 8,78K | 20/05 | ||
Israel Land Develop | 743,3 | 745,8 | 741,7 | -2,7 | -0,36% | 0,66K | 20/05 | ||
Isrotel | 7.954 | 7.978 | 7.707 | +115 | +1,47% | 45,06K | 20/05 | ||
Jacob Finance | 1.540,00 | 1.567,00 | 1.567,00 | -27,00 | -1,72% | 0,14K | 20/05 | ||
Jerusalem Bk | 1.288 | 1.307 | 1.280 | +9 | +0,70% | 1,82K | 20/05 | ||
Jungo Connectivity | 400,60 | 402,50 | 399,90 | -1,00 | -0,25% | 12,00K | 20/05 | ||
Kardan Israel | 217,1 | 218,2 | 215,5 | -1,1 | -0,50% | 23,89K | 20/05 | ||
Keystone Reit | 564,80 | 570,20 | 563,90 | -5,20 | -0,91% | 85,14K | 20/05 | ||
Knafaim Arkia | 1.000 | 1.001 | 1.000 | -7 | -0,70% | 6,55K | 20/05 | ||
Lahav Real | 368,1 | 375,0 | 367,7 | -3,0 | -0,81% | 55,11K | 20/05 | ||
Lapidot Isr Oil | 5.684 | 5.779 | 5.615 | +42 | +0,74% | 6,26K | 20/05 | ||
Lapidoth-heletz | 106,4 | 106,4 | 106,4 | -0,8 | -0,75% | 2,00K | 20/05 | ||
Lesico | 361,9 | 367,0 | 361,8 | -6,2 | -1,68% | 16,61K | 20/05 | ||
Libra Insurance | 400,40 | 405,80 | 398,30 | +1,00 | +0,25% | 50,30K | 20/05 | ||
Ludan Engineerin | 1.837 | 1.847 | 1.830 | -7 | -0,38% | 0,80K | 20/05 | ||
Luzon Group | 199,9 | 210,7 | 196,9 | -3,0 | -1,48% | 204,99K | 20/05 | ||
Maslavi Cons | 1.306 | 1.306 | 1.306 | 0 | 0,00% | 0,06K | 20/05 | ||
Massivit 3D Printing Technologies | 429,90 | 450,00 | 430,00 | -13,30 | -3,00% | 35,27K | 20/05 | ||
Matricelf | 428,70 | 429,90 | 426,40 | -4,50 | -1,04% | 13,59K | 20/05 | ||
Mehadrin | 14.970 | 15.000 | 14.920 | +50 | +0,34% | 0,06K | 20/05 | ||
Mendelson Infrastruct & Industries | 833,9 | 834,4 | 820,0 | +13,9 | +1,70% | 11,39K | 20/05 | ||
Menif Financial Services | 1.168,00 | 1.197,00 | 1.164,00 | -6,00 | -0,51% | 75,87K | 20/05 | ||
Meshek Energy-Renewable Energies | 245,30 | 250,00 | 242,40 | -2,00 | -0,81% | 182,13K | 20/05 | ||
Michlol Finance | 514,00 | 529,90 | 509,50 | -1,70 | -0,33% | 6,68K | 20/05 | ||
Michman Basad | 15.190 | 15.300 | 15.180 | +10 | +0,07% | 0,49K | 20/05 | ||
Millennium Food-Tech LP | 59,90 | 61,00 | 59,40 | +0,50 | +0,84% | 2,00K | 20/05 | ||
Mishorim Dev Grp | 700,2 | 700,3 | 680,0 | -0,1 | -0,01% | 63,06K | 20/05 | ||
MLRN Projects and Trade | 581,70 | 598,90 | 540,00 | -6,60 | -1,12% | 10,25K | 20/05 | ||
Modiin Ener Par | 222,1 | 224,8 | 215,4 | +6,7 | +3,11% | 83,50K | 20/05 | ||
Multi Retail | 447,80 | 465,00 | 444,00 | +4,50 | +1,02% | 2,74K | 20/05 | ||
Netanel Group | 1.050 | 1.119 | 1.040 | -5 | -0,47% | 34,05K | 20/05 | ||
Nextcom | 788,2 | 799,1 | 784,6 | -0,7 | -0,09% | 6,11K | 20/05 | ||
Nextferm Technologies | 34,40 | 36,00 | 33,20 | -1,50 | -4,18% | 372,78K | 20/05 | ||
Nisan Medical | 1.417 | 1.425 | 1.406 | +34 | +2,46% | 0,59K | 20/05 | ||
Nostromo Energy | 411,6 | 412,8 | 402,1 | +9,5 | +2,36% | 4,06K | 20/05 | ||
Nrgene Technologies | 461,50 | 467,80 | 452,00 | +9,50 | +2,10% | 2,23K | 20/05 | ||
Nur Ink Innovations | 1.299,00 | 1.307,00 | 1.281,00 | +18,00 | +1,41% | 1,51K | 20/05 | ||
O.r.t Technolo | 1.327 | 1.328 | 1.328 | -1 | -0,08% | 0,01K | 20/05 | ||
Orbit | 2.597 | 2.681 | 2.560 | -63 | -2,37% | 30,69K | 20/05 | ||
Oron Group Investments Holdings | 691,7 | 710,0 | 683,9 | -1,4 | -0,20% | 10,21K | 20/05 | ||
Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,01K | 20/05 | ||
P.C.B. Technologies Ltd | 404,4 | 417,0 | 396,8 | +0,8 | +0,20% | 20,34K | 20/05 | ||
Payment Financial Technologies | 300,00 | 302,30 | 298,70 | +1,30 | +0,44% | 5,08K | 20/05 | ||
Payton | 6.420 | 6.431 | 6.431 | -74 | -1,14% | 0,20K | 20/05 | ||
Paz-chen | 260,3 | 263,8 | 263,8 | -3,5 | -1,33% | 0,54K | 20/05 | ||
Phinergy | 471,20 | 475,10 | 465,80 | +5,40 | +1,16% | 1,59K | 20/05 | ||
Photomyne | 2.142,00 | 2.196,00 | 2.077,00 | +65,00 | +3,13% | 3,77K | 20/05 | ||
Plasto-Cargal | 373,8 | 373,8 | 373,8 | 0,0 | 0,00% | 0,00K | 20/05 | ||
Pluri Inc | 2.255 | 2.300 | 2.209 | +46 | +2,08% | 9,61K | 20/05 | ||
Polygon-L | 3.735 | 3.769 | 3.727 | -50 | -1,32% | 0,99K | 20/05 | ||
Pomvom | 513,50 | 515,00 | 513,00 | +7,50 | +1,48% | 3,64K | 20/05 | ||
ID Systems | 1.985,0 | 2.015,0 | 1.931,0 | +54,0 | +2,80% | 1,56K | 20/05 | ||
Prime Energy PE | 259,10 | 260,00 | 257,80 | +5,00 | +1,97% | 3,24K | 20/05 | ||
Primotec Group | 1.023,00 | 1.023,00 | 1.002,00 | +21,00 | +2,10% | 0,18K | 20/05 | ||
Psagot Group | 40,3 | 41,0 | 37,0 | +2,8 | +7,47% | 474,61K | 20/05 | ||
Pulsenmore | 353,0 | 377,0 | 316,0 | +42,8 | +13,80% | 65,04K | 20/05 | ||
Purple Biotech | 18,7 | 19,8 | 17,8 | +0,5 | +2,75% | 190,14K | 20/05 | ||
Qualitau | 14.390 | 14.460 | 13.660 | +740 | +5,42% | 26,17K | 20/05 | ||
Queenco | 389,9 | 410,0 | 389,1 | -7,1 | -1,79% | 16,35K | 20/05 | ||
Quicklizard | 2.859,00 | 2.876,00 | 2.810,00 | +49,00 | +1,74% | 5,02K | 20/05 | ||
Ralco Agencies | 3.033 | 3.050 | 3.030 | -3 | -0,10% | 1,21K | 20/05 | ||
Ram-On Investments | 1.097 | 1.115 | 1.064 | +33 | +3,10% | 10,08K | 20/05 | ||
Rapac | 2.448 | 2.515 | 2.412 | +5 | +0,20% | 12,88K | 20/05 | ||
Ratio Petroleum | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 5,00K | 20/05 | ||
Rav Bariach 08 Industries | 77,20 | 77,60 | 77,00 | +0,30 | +0,39% | 10,03K | 20/05 | ||
Ravad Ltd | 734,5 | 734,5 | 734,5 | 0,0 | 0,00% | 2,01K | 20/05 | ||
Raval Acs | 248,2 | 249,6 | 247,1 | -3,2 | -1,27% | 4,26K | 20/05 | ||
Rekah Pharm Ind | 1.275 | 1.300 | 1.300 | +16 | +1,27% | 0,06K | 20/05 | ||
Retailminds Tech | 56,30 | 56,30 | 56,30 | 0,00 | 0,00% | 0,00K | 20/05 | ||
Rimoni Ind | 4.922 | 4.980 | 4.900 | -70 | -1,40% | 1,28K | 20/05 | ||
Rotem Shani Entrepreneurship and Investments | 1.756,00 | 1.757,00 | 1.729,00 | +22,00 | +1,27% | 3,34K | 20/05 | ||
Rotshtein | 3.391 | 3.501 | 3.288 | -23 | -0,67% | 5,98K | 20/05 | ||
Sano Bruno's Enterprises | 31.300 | 31.980 | 30.780 | +430 | +1,39% | 0,35K | 20/05 | ||
Sarfati | 3.173 | 3.197 | 3.101 | +65 | +2,09% | 2,73K | 20/05 | ||
Sarine Technologies Ltd | 75,90 | 75,90 | 74,60 | +1,30 | +1,74% | 5,05K | 20/05 | ||
SaverOne Ltd | 48,10 | 49,00 | 47,30 | -0,20 | -0,41% | 40,46K | 20/05 | ||
Savoreat | 766,20 | 766,30 | 766,10 | -0,10 | -0,01% | 0,91K | 20/05 | ||
Scodix | 277,00 | 280,30 | 275,40 | 0,00 | 0,00% | 84,96K | 20/05 | ||
Seach Medical | 164,8 | 167,0 | 157,9 | +6,9 | +4,37% | 5,05K | 20/05 | ||
Shagrir | 911,5 | 964,3 | 909,0 | -6,5 | -0,71% | 22,27K | 20/05 | ||
Shaniv Paper Ind | 323,4 | 324,1 | 324,1 | -0,7 | -0,22% | 0,22K | 20/05 | ||
Shemen Yielding Real Estate | 1.971,0 | 1.971,0 | 1.971,0 | +13,0 | +0,66% | 0,59K | 20/05 | ||
Skyline Invest | 1.828 | 1.834 | 1.828 | -6 | -0,33% | 1,94K | 20/05 | ||
Sofwave Medical | 1.692,00 | 1.750,00 | 1.677,00 | -25,00 | -1,46% | 7,53K | 20/05 | ||
Solaer Israel | 3.198,00 | 3.198,00 | 3.198,00 | -4,00 | -0,12% | 0,19K | 20/05 | ||
Sonovia | 71,60 | 76,00 | 71,00 | -0,20 | -0,28% | 71,25K | 20/05 | ||
Space Comm | 56,5 | 59,9 | 53,8 | +1,1 | +1,99% | 54,18K | 20/05 | ||
Speedvalue | 405,80 | 405,90 | 405,70 | +7,40 | +1,86% | 6,87K | 20/05 | ||
Spring Ventures | 927 | 940 | 900 | -21 | -2,26% | 2,87K | 20/05 | ||
Spuntech | 516,4 | 516,4 | 516,4 | +11,5 | +2,28% | 1,15K | 20/05 | ||
SR Accord | 2.807 | 2.843 | 2.761 | -33 | -1,16% | 4,41K | 20/05 | ||
Sufrin Holdings | 816,80 | 817,70 | 800,10 | +16,70 | +2,09% | 1,40K | 20/05 | ||
Sunflow Sustain | 529,3 | 529,7 | 524,4 | +4,9 | +0,93% | 1,47K | 20/05 | ||
Suny Cellular Com | 104,1 | 105,1 | 101,8 | -0,4 | -0,38% | 58,05K | 20/05 | ||
Synel Ind | 2.020 | 2.020 | 1.957 | +43 | +2,18% | 14,63K | 20/05 | ||
Tat Techno | 4.822 | 4.980 | 4.785 | +40 | +0,84% | 6,86K | 20/05 | ||
Taya Invest | 5.196 | 5.196 | 5.196 | 0 | 0,00% | 0,00K | 20/05 | ||
Tedea | 957 | 957 | 957 | 0 | 0,00% | 0,00K | 20/05 | ||
Tefron | 2.642,0 | 2.649,0 | 2.624,0 | +51,0 | +1,97% | 2,98K | 20/05 | ||
Tera Light | 680,00 | 680,20 | 680,00 | 0,00 | 0,00% | 17,59K | 20/05 | ||
Teuza A Fairchild | 37,2 | 38,9 | 36,1 | -1,5 | -3,88% | 36,31K | 20/05 | ||
TGI Infras | 200,5 | 218,0 | 180,3 | -13,8 | -6,44% | 43,70K | 20/05 | ||
The Gold Bond | 12.190 | 12.560 | 12.560 | -370 | -2,95% | 0,02K | 20/05 | ||
Tigbur Temporary Professional Personnel | 4.248 | 4.358 | 4.197 | -6 | -0,14% | 0,56K | 20/05 | ||
Tikun Olam Cannbit | 37,8 | 39,5 | 34,5 | -0,2 | -0,53% | 304,31K | 20/05 | ||
Together Startup | 537,2 | 552,9 | 526,0 | -15,9 | -2,87% | 25,39K | 20/05 | ||
Tomer Energy Royalties 2012 | 1.448 | 1.472 | 1.439 | -23 | -1,56% | 4,46K | 20/05 | ||
Tondo Smart | 457,20 | 500,00 | 454,00 | -40,10 | -8,06% | 11,23K | 20/05 | ||
Top Systems | 830,0 | 830,2 | 830,0 | +0,1 | +0,01% | 1,34K | 20/05 | ||
Trucknet Enterprise | 100,50 | 101,90 | 95,60 | +4,90 | +5,13% | 72,55K | 20/05 | ||
Turbogen Chp | 866,10 | 886,30 | 842,70 | -20,20 | -2,28% | 2,41K | 20/05 | ||
Unitronics | 4.021 | 4.059 | 3.965 | +55 | +1,39% | 21,02K | 20/05 | ||
Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 0,00K | 20/05 | ||
Utron | 421,7 | 428,6 | 417,5 | +4,2 | +1,01% | 7,09K | 20/05 | ||
Villar | 14.740 | 14.880 | 14.700 | -140 | -0,94% | 3,09K | 20/05 | ||
Waterio | 123,50 | 132,00 | 117,30 | +6,20 | +5,29% | 66,74K | 20/05 | ||
Wesure Global Tech | 258,10 | 258,10 | 245,00 | +12,10 | +4,92% | 42,80K | 20/05 | ||
Wilk Technologies | 67,9 | 70,0 | 63,0 | +5,4 | +8,64% | 397,68K | 20/05 | ||
Willy Food Inv | 1.898 | 2.020 | 1.854 | +44 | +2,37% | 7,96K | 20/05 | ||
Ybox Real Estate | 75,0 | 77,9 | 73,8 | -2,2 | -2,85% | 247,58K | 20/05 | ||
Zanlacol | 2.812 | 2.862 | 2.765 | -4 | -0,14% | 9,52K | 20/05 | ||
Zooz Power | 887,40 | 899,90 | 872,50 | -7,80 | -0,87% | 45,34K | 20/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi