Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,080 | 3,100 | 3,020 | +0,020 | +0,65% | 6,80K | 12:35:00 | ||
AAPICO Hitech | 21,00 | 21,60 | 20,90 | -0,30 | -1,41% | 2,66M | 12:35:00 | ||
Absolute Clean Energy | 1,37 | 1,39 | 1,37 | -0,02 | -1,44% | 3,30M | 12:35:00 | ||
Advanced Connection | 0,46 | 0,47 | 0,44 | 0,00 | 0,00% | 5,31M | 12:35:00 | ||
Advanced Info | 208,00 | 210,00 | 207,00 | 0,00 | 0,00% | 2,46M | 12:35:00 | ||
Advanced Info Tech | 4,48 | 4,54 | 4,44 | 0,00 | 0,00% | 1,38M | 12:35:00 | ||
Advice IT Infinite PCL | 4,64 | 4,98 | 4,34 | +0,32 | +7,41% | 110,88M | 12:35:00 | ||
Aeon Thana Sinsap | 158,50 | 161,50 | 157,50 | -3,00 | -1,86% | 486,60K | 12:35:00 | ||
Agripure | 4,20 | 4,26 | 4,18 | -0,04 | -0,94% | 313,30K | 12:35:00 | ||
AI Energy | 1,26 | 1,29 | 1,26 | 0,00 | 0,00% | 215,40K | 12:35:00 | ||
Aikchol Hospital | 17,60 | 17,90 | 17,20 | 0,00 | 0,00% | 17,60K | 12:35:00 | ||
Airports of Thailand | 65,75 | 67,00 | 65,50 | -1,25 | -1,87% | 29,47M | 12:35:00 | ||
AJ Advance | 0,24 | 0,26 | 0,24 | -0,01 | -4,00% | 11,75M | 12:35:00 | ||
AJ Plast | 6,05 | 6,10 | 5,95 | +0,10 | +1,68% | 436,20K | 12:35:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 649,70K | 12:06:00 | ||
All Energy Utilities PCL | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 3,37M | 12:35:00 | ||
Alla | 1,620 | 1,620 | 1,560 | +0,030 | +1,89% | 2,21M | 12:35:00 | ||
Allianz Ayudhya Capital PCL | 36,25 | 37,00 | 35,75 | -0,25 | -0,68% | 26,70K | 12:35:00 | ||
ALT Telecom | 1,430 | 1,430 | 1,420 | -0,010 | -0,69% | 114,20K | 12:08:00 | ||
Alucon | 174,00 | 174,50 | 174,00 | 0,00 | 0,00% | 0,60K | 11:41:00 | ||
Amanah Leasing | 1,38 | 1,39 | 1,36 | 0,00 | 0,00% | 3,38M | 12:35:00 | ||
Amarin Printing | 4,42 | 4,44 | 4,30 | -0,02 | -0,45% | 15,00K | 11:51:00 | ||
Amata Corp | 23,90 | 23,90 | 23,10 | +0,80 | +3,46% | 11,26M | 12:35:00 | ||
Amata VN | 5,40 | 5,40 | 5,30 | +0,05 | +0,93% | 1,50K | 12:35:00 | ||
AMR Asia PCL | 1,21 | 1,24 | 1,20 | -0,01 | -0,82% | 574,50K | 12:35:00 | ||
Ananda Develop | 0,810 | 0,820 | 0,810 | 0,000 | 0,00% | 1,24M | 12:35:00 | ||
AP | 9,40 | 9,55 | 9,30 | +0,15 | +1,62% | 19,92M | 12:35:00 | ||
Aqua Corp | 0,35 | 0,35 | 0,34 | 0,00 | 0,00% | 510,60K | 12:35:00 | ||
Areeya Property | 5,00 | 5,00 | 4,98 | 0,00 | 0,00% | 0,90K | 12:29:00 | ||
Asefa | 3,60 | 3,62 | 3,56 | -0,02 | -0,55% | 146,40K | 12:24:00 | ||
Asia Aviation | 2,240 | 2,300 | 2,200 | -0,020 | -0,88% | 44,69M | 12:35:00 | ||
Asia Fiber | 5,20 | 5,45 | 5,20 | -0,30 | -5,45% | 13,20K | 12:35:00 | ||
Asia Green Energy | 1,85 | 1,88 | 1,80 | +0,04 | +2,21% | 699,40K | 12:35:00 | ||
Asia Hotel | 6,55 | 6,60 | 6,40 | +0,05 | +0,77% | 2,00K | 11:31:00 | ||
Asia Metal | 3,280 | 3,280 | 3,260 | +0,020 | +0,61% | 36,20K | 12:35:00 | ||
Asia Network International PCL | 4,62 | 4,68 | 4,56 | +0,04 | +0,87% | 500,70K | 12:35:00 | ||
Asia Plus | 2,640 | 2,640 | 2,620 | 0,000 | 0,00% | 998,10K | 12:35:00 | ||
Asia Precision | 3,24 | 3,24 | 3,22 | +0,02 | +0,62% | 63,90K | 12:35:00 | ||
Asia Sermkij Leasing | 15,30 | 15,50 | 15,20 | +0,10 | +0,66% | 613,20K | 12:35:00 | ||
Asian Alliance International PCL | 5,75 | 5,90 | 5,75 | -0,15 | -2,54% | 5,22M | 12:35:00 | ||
Asian Insulators | 4,040 | 4,060 | 4,000 | +0,040 | +1,00% | 55,10K | 12:19:00 | ||
Asian Marine Services | 1,690 | 1,720 | 1,690 | -0,020 | -1,17% | 371,90K | 12:35:00 | ||
Asian Phytoceuticals | 5,35 | 5,40 | 5,25 | 0,00 | 0,00% | 1,32M | 12:35:00 | ||
Asian Seafoods | 9,80 | 10,20 | 9,75 | +0,10 | +1,03% | 10,03M | 12:35:00 | ||
Asphere Innovations PCL | 4,960 | 5,100 | 4,880 | -0,090 | -1,78% | 1,24M | 12:35:00 | ||
Asset World | 4,04 | 4,16 | 4,04 | -0,02 | -0,49% | 66,44M | 12:35:00 | ||
Assetwise PCL | 8,00 | 8,10 | 7,95 | 0,00 | 0,00% | 333,80K | 12:35:00 | ||
Aurora Design PCL | 13,40 | 13,40 | 13,20 | +0,10 | +0,75% | 328,20K | 12:35:00 | ||
Autocorp Holding | 1,25 | 1,26 | 1,22 | +0,05 | +4,17% | 0,50K | 12:35:00 | ||
B 52 Capital PCL | 0,74 | 0,75 | 0,65 | +0,06 | +8,82% | 2,70K | 11:17:00 | ||
Baan Rock Garden | 1,530 | 1,540 | 1,500 | -0,020 | -1,29% | 33,30K | 12:28:00 | ||
Bangchak Corp | 41,00 | 41,25 | 40,50 | +0,75 | +1,86% | 3,49M | 12:35:00 | ||
Bangchak Sriracha PCL | 8,45 | 8,55 | 8,30 | +0,15 | +1,81% | 6,12M | 12:35:00 | ||
Bangkok Airways | 18,40 | 18,90 | 18,40 | -0,30 | -1,60% | 5,09M | 12:35:00 | ||
Bangkok Aviation Fuel | 22,50 | 22,60 | 22,30 | +0,10 | +0,45% | 544,10K | 12:35:00 | ||
Bangkok Bank | 139,50 | 140,50 | 139,00 | +0,50 | +0,36% | 4,16M | 12:35:00 | ||
Bangkok Chain Hospital | 19,40 | 19,80 | 19,20 | -0,30 | -1,52% | 16,84M | 12:35:00 | ||
Bangkok Commercial | 8,85 | 9,05 | 8,85 | -0,10 | -1,12% | 6,44M | 12:35:00 | ||
Bangkok Dec-Con | 1,340 | 1,360 | 1,340 | 0,000 | 0,00% | 34,80K | 12:35:00 | ||
Bangkok Dusit Medical | 28,75 | 29,25 | 28,50 | -0,50 | -1,71% | 50,60M | 12:35:00 | ||
Bangkok Expressway Metro | 7,95 | 8,05 | 7,95 | -0,05 | -0,63% | 18,04M | 12:35:00 | ||
Bangkok Genomics Innovation PCL | 2,94 | 3,08 | 2,92 | +0,04 | +1,38% | 27,43M | 12:35:00 | ||
Bangkok Insurance | 286,00 | 288,00 | 285,00 | -1,00 | -0,35% | 30,30K | 12:35:00 | ||
Bangkok Lab Cosmatic PCL | 5,30 | 5,30 | 5,15 | +0,20 | +3,92% | 5,27M | 12:35:00 | ||
Bangkok Land | 0,660 | 0,680 | 0,660 | 0,000 | 0,00% | 8,28M | 12:35:00 | ||
Bangkok Life Assurance | 21,00 | 21,50 | 20,80 | +0,20 | +0,96% | 4,85M | 12:35:00 | ||
Bangkok Ranch | 2,500 | 2,500 | 2,480 | 0,000 | 0,00% | 271,90K | 12:35:00 | ||
Bangkok Union | 16,40 | 16,60 | 16,10 | -0,10 | -0,61% | 9,40K | 12:35:00 | ||
Bangsaphan Barmill | 0,74 | 0,74 | 0,71 | 0,00 | 0,00% | 1,12M | 12:15:00 | ||
Bank of Ayudhya | 26,00 | 26,25 | 26,00 | 0,00 | 0,00% | 202,50K | 12:35:00 | ||
Banpu | 5,80 | 5,95 | 5,35 | +0,45 | +8,41% | 327,24M | 12:35:00 | ||
Banpu Power | 13,90 | 13,90 | 13,70 | +0,20 | +1,46% | 558,90K | 12:35:00 | ||
BBGI PCL | 5,50 | 5,55 | 5,25 | +0,30 | +5,77% | 4,74M | 12:35:00 | ||
BCPG | 6,65 | 6,65 | 6,50 | +0,05 | +0,76% | 1,44M | 12:35:00 | ||
Beauty Community | 0,600 | 0,620 | 0,600 | -0,010 | -1,64% | 11,55M | 12:35:00 | ||
BEC World | 4,72 | 4,82 | 4,72 | -0,04 | -0,84% | 1,09M | 12:35:00 | ||
Begistics | 0,11 | 0,12 | 0,11 | 0,00 | 0,00% | 5,00M | 12:35:00 | ||
Berli Jucker | 22,70 | 23,10 | 22,60 | -0,30 | -1,30% | 9,40M | 12:35:00 | ||
Betagro PCL | 23,80 | 24,00 | 23,50 | 0,00 | 0,00% | 1,60M | 12:35:00 | ||
Better World | 0,43 | 0,45 | 0,43 | 0,00 | 0,00% | 15,35M | 12:35:00 | ||
Beyond Securities | 2,46 | 2,60 | 2,46 | -0,10 | -3,91% | 15,28M | 12:35:00 | ||
BG Container Glass | 7,00 | 7,00 | 6,90 | 0,00 | 0,00% | 148,10K | 12:35:00 | ||
BGrimm Power | 26,50 | 27,00 | 26,25 | -0,25 | -0,93% | 3,75M | 12:35:00 | ||
BIG Camera | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 233,80K | 12:35:00 | ||
Bio Green Energy Tech PCL | 0,33 | 0,35 | 0,33 | -0,01 | -2,94% | 2,02M | 12:35:00 | ||
Birla Carbon | 65,00 | 68,00 | 65,00 | -1,50 | -2,26% | 0,80K | 11:05:00 | ||
BJC Heavy | 1,310 | 1,340 | 1,300 | +0,010 | +0,77% | 1,79M | 12:35:00 | ||
Bound Beyond PCL | 9,60 | 9,70 | 9,55 | 0,00 | 0,00% | 86,80K | 12:35:00 | ||
Boutique Newcity | 16,50 | 16,60 | 16,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Britania PCL | 5,60 | 5,85 | 5,55 | -0,15 | -2,61% | 3,61M | 12:35:00 | ||
BTS | 6,05 | 6,10 | 5,95 | -0,05 | -0,82% | 32,55M | 12:35:00 | ||
Bumrungrad Hospital | 246,00 | 250,00 | 245,00 | -4,00 | -1,60% | 1,60M | 12:35:00 | ||
Buriram Sugar | 4,70 | 4,80 | 4,70 | -0,08 | -1,67% | 99,20K | 12:35:00 | ||
Business Alignment | 3,42 | 3,44 | 3,40 | +0,02 | +0,59% | 83,10K | 12:17:00 | ||
Cal-Comp Electronics | 3,360 | 3,480 | 3,300 | +0,040 | +1,20% | 39,22M | 12:35:00 | ||
Capital Engineering | 2,24 | 2,48 | 2,10 | -0,20 | -8,20% | 15,20K | 12:35:00 | ||
Carabao | 68,75 | 70,25 | 68,50 | -0,25 | -0,36% | 2,91M | 12:35:00 | ||
Castle Peak | 10,80 | 11,00 | 10,60 | +0,10 | +0,93% | 29,60K | 12:35:00 | ||
Central Pattana | 61,25 | 63,00 | 60,75 | -1,50 | -2,39% | 18,51M | 12:35:00 | ||
Central Plaza Hotel | 41,25 | 42,00 | 40,75 | -0,50 | -1,20% | 6,04M | 12:35:00 | ||
Central Retail | 32,50 | 33,00 | 32,25 | 0,00 | 0,00% | 5,26M | 12:35:00 | ||
CH Karnchang | 22,00 | 22,60 | 21,90 | -0,50 | -2,22% | 2,66M | 12:35:00 | ||
Chai Watana Tannery | 1,410 | 1,450 | 1,410 | -0,010 | -0,70% | 437,10K | 12:35:00 | ||
Chaopraya Mahanakorn | 1,10 | 1,11 | 1,09 | -0,01 | -0,90% | 580,00K | 12:35:00 | ||
Charan Insurance | 22,20 | 22,80 | 22,00 | -0,20 | -0,89% | 7,80K | 08:26:00 | ||
Charn Issara | 0,58 | 0,60 | 0,58 | 0,00 | 0,00% | 179,50K | 12:35:00 | ||
Charoen Pokphand | 22,30 | 22,60 | 22,00 | -0,20 | -0,89% | 16,40M | 12:35:00 | ||
Charoong Thai Wire | 4,74 | 4,74 | 4,74 | -0,04 | -0,84% | 7,60K | 11:09:00 | ||
Chase Asia PCL | 1,91 | 2,00 | 1,89 | -0,06 | -3,05% | 17,71M | 12:35:00 | ||
Chayo Group | 4,04 | 4,10 | 4,02 | +0,04 | +1,00% | 2,92M | 12:35:00 | ||
Chememan | 2,400 | 2,420 | 2,320 | 0,000 | 0,00% | 1,24M | 12:35:00 | ||
Chiang Mai Ram | 1,960 | 1,970 | 1,950 | -0,010 | -0,51% | 44,30K | 12:35:00 | ||
Chiangmai Frozen | 2,400 | 2,440 | 2,380 | +0,020 | +0,84% | 228,90K | 12:35:00 | ||
Chin Huay PCL | 2,62 | 2,68 | 2,60 | -0,02 | -0,76% | 324,70K | 12:35:00 | ||
Chonburi Concrete | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 1,29M | 12:35:00 | ||
Christiani Nielsen Thai | 1,320 | 1,380 | 1,300 | -0,030 | -2,22% | 573,10K | 12:35:00 | ||
Chu Kai | 0,870 | 0,880 | 0,860 | 0,000 | 0,00% | 294,00K | 12:35:00 | ||
Chularat Hospital | 2,980 | 3,080 | 2,960 | -0,080 | -2,61% | 26,24M | 12:35:00 | ||
Chumporn Palm Oil | 2,420 | 2,440 | 2,400 | -0,020 | -0,82% | 130,10K | 12:11:00 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 211,90K | 12:35:00 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
City Steel | 2,180 | 2,180 | 2,160 | -0,060 | -2,68% | 12,30K | 11:40:00 | ||
Civil Engineering PCL | 1,69 | 1,70 | 1,68 | -0,01 | -0,59% | 245,70K | 12:35:00 | ||
CK Power | 4,04 | 4,06 | 3,90 | +0,16 | +4,12% | 20,89M | 12:35:00 | ||
Clover Power PCL | 0,38 | 0,40 | 0,38 | -0,01 | -2,56% | 3,29M | 12:35:00 | ||
Com7 | 19,60 | 19,60 | 19,10 | +0,60 | +3,16% | 20,60M | 12:35:00 | ||
Communication System | 0,910 | 0,930 | 0,900 | -0,010 | -1,09% | 1,24M | 12:35:00 | ||
Copperwired | 2,440 | 2,500 | 2,400 | +0,040 | +1,67% | 761,20K | 12:35:00 | ||
Country Group Develop | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 843,70K | 12:35:00 | ||
Country Group Hold | 0,76 | 0,77 | 0,76 | -0,01 | -1,30% | 1,89M | 12:35:00 | ||
CP All PCL | 58,50 | 59,50 | 58,00 | -0,50 | -0,85% | 40,16M | 12:35:00 | ||
CP Axtra PCL | 30,25 | 30,50 | 29,75 | -0,25 | -0,82% | 7,88M | 12:35:00 | ||
CPL | 1,420 | 1,430 | 1,400 | 0,000 | 0,00% | 127,10K | 12:35:00 | ||
CPT Drives | 0,97 | 1,00 | 0,87 | +0,08 | +8,99% | 13,99M | 12:35:00 | ||
Crown Seal | 45,00 | 45,75 | 45,00 | -0,25 | -0,55% | 11,00K | 12:22:00 | ||
CSP Steel Center | 1,09 | 1,09 | 1,07 | +0,01 | +0,93% | 61,70K | 12:35:00 | ||
DCON Products | 0,40 | 0,40 | 0,39 | 0,00 | 0,00% | 1,01M | 12:35:00 | ||
Delta Electronics Thailand | 75,75 | 77,75 | 75,00 | -1,00 | -1,30% | 11,59M | 12:35:00 | ||
Demco | 3,720 | 3,860 | 3,720 | -0,020 | -0,53% | 425,50K | 12:35:00 | ||
Dhipaya Holdings PCL | 29,50 | 30,25 | 29,50 | -0,25 | -0,84% | 171,10K | 12:35:00 | ||
Diamond Building | 8,20 | 8,20 | 8,10 | +0,05 | +0,61% | 142,00K | 12:16:00 | ||
Ditto | 18,90 | 19,70 | 18,90 | -0,70 | -3,57% | 3,72M | 12:35:00 | ||
Do Day Dream | 8,75 | 8,85 | 8,75 | 0,00 | 0,00% | 22,30K | 12:35:00 | ||
Dohome | 12,40 | 12,50 | 12,20 | 0,00 | 0,00% | 6,17M | 12:35:00 | ||
Don Muang Tollway PCL | 12,40 | 12,50 | 12,20 | 0,00 | 0,00% | 1,14M | 12:35:00 | ||
DTC Enterprise PCL | 1,33 | 1,39 | 1,33 | -0,03 | -2,21% | 5,29M | 12:35:00 | ||
DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Dusit Thani | 10,70 | 10,90 | 10,50 | +0,10 | +0,94% | 1,09M | 12:35:00 | ||
Dynasty Ceramic | 1,950 | 1,980 | 1,930 | -0,030 | -1,52% | 5,91M | 12:35:00 | ||
Earth Tech Environment PCL | 2,28 | 2,32 | 2,24 | +0,04 | +1,79% | 209,50K | 12:35:00 | ||
Eason Paint | 1,200 | 1,250 | 1,170 | +0,020 | +1,69% | 8,67M | 12:35:00 | ||
Eastern Commercial | 1,390 | 1,410 | 1,390 | -0,010 | -0,71% | 255,70K | 12:35:00 | ||
Eastern Polymer | 6,65 | 6,70 | 6,55 | +0,15 | +2,31% | 3,86M | 12:35:00 | ||
Eastern Printing | 2,74 | 2,76 | 2,72 | -0,02 | -0,72% | 226,70K | 12:35:00 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 365,40K | 12:35:00 | ||
Eastern Water | 3,42 | 3,48 | 3,40 | -0,06 | -1,72% | 946,00K | 12:35:00 | ||
Ekachai Medical | 7,30 | 7,30 | 7,20 | +0,10 | +1,39% | 820,70K | 12:35:00 | ||
Ekarat Engineering | 0,87 | 0,88 | 0,86 | +0,01 | +1,16% | 6,99M | 12:35:00 | ||
Electricity Generating | 110,00 | 111,00 | 109,00 | +0,50 | +0,46% | 1,22M | 12:35:00 | ||
EMC PCL | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 11,18M | 12:35:00 | ||
Energy Absolute | 26,25 | 27,00 | 26,25 | -0,25 | -0,94% | 15,40M | 12:35:00 | ||
Erawan Group | 4,70 | 4,78 | 4,66 | -0,04 | -0,84% | 17,99M | 12:35:00 | ||
Eternal Energy | 0,20 | 0,21 | 0,20 | -0,01 | -4,76% | 408,50K | 12:35:00 | ||
Euroasia Total Logistics PCL | 1,25 | 1,28 | 1,23 | +0,02 | +1,63% | 3,66M | 12:35:00 | ||
Everland | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 1,80M | 12:35:00 | ||
Fancy Wood | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 106,10K | 12:35:00 | ||
Far East DDB | 183,00 | 195,00 | 183,00 | +2,00 | +1,10% | 1,40K | 08:13:00 | ||
Finansia X PCL | 2,44 | 2,46 | 2,34 | -0,02 | -0,81% | 199,40K | 12:35:00 | ||
Fine Metal Technologies PCL | 36,00 | 36,00 | 35,75 | +0,25 | +0,70% | 2,70K | 10:34:00 | ||
Firetrade Engineering | 1,580 | 1,590 | 1,570 | 0,000 | 0,00% | 113,00K | 12:29:00 | ||
FN Factory Outlet | 1,140 | 1,140 | 1,140 | 0,000 | 0,00% | 0,10K | 10:36:00 | ||
FNS Holdings PCL | 3,160 | 3,160 | 3,140 | +0,020 | +0,64% | 12,60K | 11:17:00 | ||
Food and Drinks | 35,50 | 37,50 | 32,75 | +2,50 | +7,58% | 21,40K | 12:35:00 | ||
Forth Corp | 18,00 | 18,20 | 17,00 | +1,00 | +5,88% | 4,35M | 12:35:00 | ||
Frasers Property Thailand | 14,90 | 14,90 | 14,80 | +0,10 | +0,68% | 17,60K | 12:35:00 | ||
Function International PCL | 2,18 | 2,20 | 2,14 | 0,00 | 0,00% | 925,70K | 12:35:00 | ||
G Able PCL | 4,38 | 4,50 | 4,38 | +0,02 | +0,46% | 1,22M | 12:35:00 | ||
G J Steel | 0,22 | 0,23 | 0,22 | 0,00 | 0,00% | 3,59M | 12:35:00 | ||
General Engineering | 0,14 | 0,15 | 0,14 | -0,01 | -6,67% | 2,74M | 12:35:00 | ||
General Environmental | 0,51 | 0,52 | 0,51 | -0,01 | -1,92% | 476,80K | 12:35:00 | ||
GFPT | 12,70 | 13,30 | 12,70 | -0,50 | -3,79% | 3,11M | 12:35:00 | ||
Gift Infinite PCL | 4,280 | 4,320 | 4,180 | -0,020 | -0,47% | 3,67M | 12:35:00 | ||
Global Connections | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 746,50K | 12:29:00 | ||
Global Consumer PCL | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 418,80K | 12:35:00 | ||
Global Green Chemicals | 7,65 | 7,75 | 7,65 | 0,00 | 0,00% | 20,20K | 12:28:00 | ||
Global Power Synergy | 49,75 | 50,50 | 49,50 | -0,50 | -1,00% | 2,69M | 12:35:00 | ||
Globlex Holding | 0,73 | 0,74 | 0,72 | 0,00 | 0,00% | 56,70K | 12:35:00 | ||
GMM Grammy | 5,35 | 5,40 | 5,30 | +0,05 | +0,94% | 38,40K | 12:24:00 | ||
Golden Lime | 2,960 | 3,040 | 2,960 | 0,000 | 0,00% | 20,40K | 12:28:00 | ||
Goodyear | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Grand Canal Land | 1,620 | 1,660 | 1,610 | -0,010 | -0,61% | 1,30K | 10:29:00 | ||
Grand Prix | 1,800 | 1,830 | 1,800 | +0,010 | +0,56% | 307,50K | 12:35:00 | ||
Grande Asset Hotels | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 517,60K | 12:35:00 | ||
Green Resources | 1,17 | 1,25 | 1,17 | -0,04 | -3,31% | 12,94M | 12:35:00 | ||
Gulf Energy | 42,00 | 42,50 | 41,75 | 0,00 | 0,00% | 5,39M | 12:35:00 | ||
Gunkul Engineering | 2,580 | 2,620 | 2,560 | 0,000 | 0,00% | 9,84M | 12:35:00 | ||
Haad Thip | 16,70 | 17,10 | 16,60 | -0,30 | -1,76% | 1,01M | 12:35:00 | ||
Halcyon Tech | 2,52 | 2,56 | 2,52 | -0,02 | -0,79% | 384,60K | 12:23:00 | ||
Hana Microelectronics | 40,25 | 42,50 | 40,25 | -1,00 | -2,42% | 19,20M | 12:35:00 | ||
Heng Leasing and Capital PCL | 1,48 | 1,51 | 1,48 | -0,02 | -1,33% | 1,18M | 12:35:00 | ||
Home Product Center | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 28,18M | 12:35:00 | ||
Humanica | 10,90 | 10,90 | 10,70 | +0,10 | +0,93% | 843,80K | 12:35:00 | ||
Hwa Fong Rubber | 4,460 | 4,480 | 4,400 | +0,040 | +0,90% | 302,00K | 12:35:00 | ||
ICC Intl | 39,75 | 40,50 | 39,50 | -1,00 | -2,45% | 4,60K | 11:53:00 | ||
Ichitan Group | 17,70 | 18,30 | 17,70 | -0,50 | -2,75% | 8,34M | 12:35:00 | ||
ICN | 2,500 | 2,540 | 2,480 | +0,020 | +0,81% | 315,70K | 12:35:00 | ||
IFS Capital | 2,54 | 2,56 | 2,54 | -0,02 | -0,78% | 26,90K | 12:28:00 | ||
Indara Insurance | 100,50 | 102,00 | 100,00 | -2,00 | -1,95% | 5,80K | 12:35:00 | ||
Index Living Mall | 20,50 | 21,20 | 20,50 | -0,30 | -1,44% | 924,20K | 12:35:00 | ||
Indorama Ventures | 24,90 | 25,25 | 24,90 | -0,10 | -0,40% | 15,71M | 12:35:00 | ||
Infraset PCL | 2,46 | 2,56 | 2,46 | +0,02 | +0,82% | 13,30M | 12:35:00 | ||
Ingress Industrial Thailand | 0,44 | 0,46 | 0,43 | +0,01 | +2,33% | 6,97M | 12:35:00 | ||
Inoue Rubber | 13,90 | 13,90 | 13,70 | +0,20 | +1,46% | 20,80K | 12:35:00 | ||
Interhides | 2,08 | 2,14 | 2,04 | +0,06 | +2,97% | 244,60K | 12:35:00 | ||
Interlink Communication | 7,20 | 7,25 | 7,10 | 0,00 | 0,00% | 1,63M | 12:35:00 | ||
Interlink Telecom | 2,780 | 2,780 | 2,540 | +0,240 | +9,45% | 37,50M | 12:35:00 | ||
Internet Thailand | 5,150 | 5,200 | 5,000 | +0,050 | +0,98% | 742,90K | 12:35:00 | ||
Intouch Holdings | 68,75 | 69,25 | 68,25 | 0,00 | 0,00% | 1,28M | 12:35:00 | ||
IRPC PCL | 1,94 | 1,96 | 1,93 | +0,01 | +0,52% | 40,46M | 12:35:00 | ||
IT City | 4,080 | 4,280 | 3,900 | +0,180 | +4,62% | 1,19M | 12:35:00 | ||
ITail PCL | 21,00 | 21,40 | 20,80 | -0,20 | -0,94% | 3,61M | 12:35:00 | ||
Italian Thai Development | 0,790 | 0,790 | 0,690 | +0,080 | +11,27% | 107,28M | 12:35:00 | ||
J R W Utility | 4,34 | 4,36 | 4,32 | -0,02 | -0,46% | 74,30K | 12:35:00 | ||
Jack Chia Industries | 80,75 | 80,75 | 80,75 | +0,50 | +0,62% | 0,30K | 10:23:00 | ||
JAS Asset | 1,79 | 1,80 | 1,78 | +0,01 | +0,56% | 113,70K | 12:35:00 | ||
Jasmine Intl | 3,36 | 3,36 | 3,20 | +0,02 | +0,60% | 90,67M | 12:35:00 | ||
Jasmine Telecom | 68,25 | 70,75 | 68,25 | -2,25 | -3,19% | 1,03M | 12:35:00 | ||
Jay Mart | 13,80 | 14,20 | 13,80 | 0,00 | 0,00% | 11,18M | 12:35:00 | ||
JCK International | 0,39 | 0,41 | 0,39 | 0,00 | 0,00% | 32,41M | 12:35:00 | ||
JD Food PCL | 2,76 | 2,78 | 2,70 | +0,06 | +2,22% | 585,20K | 12:35:00 | ||
JKN Global Media | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 0 | 15/05 | ||
JMT Network Services | 17,90 | 18,20 | 17,80 | +0,20 | +1,13% | 22,89M | 12:35:00 | ||
JWD InfoLogistics | 13,90 | 14,00 | 13,70 | -0,10 | -0,71% | 3,43M | 12:35:00 | ||
Kang Yong Electric | 328,00 | 328,00 | 327,00 | +1,00 | +0,31% | 4,80K | 11:24:00 | ||
Karmarts | 14,70 | 15,00 | 14,60 | -0,10 | -0,68% | 3,09M | 12:35:00 | ||
Kaset Thai Intl Sugar | 3,20 | 3,22 | 3,18 | -0,08 | -2,44% | 52,80K | 12:07:00 | ||
Kasikornbank | 134,00 | 134,50 | 133,50 | 0,00 | 0,00% | 4,75M | 12:35:00 | ||
KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 88,90K | 10:56:00 | ||
KCE Electronics | 41,25 | 42,50 | 41,00 | 0,00 | 0,00% | 8,71M | 12:35:00 | ||
KCG Corporation PCL | 10,20 | 10,60 | 10,20 | -0,40 | -3,77% | 2,33M | 12:35:00 | ||
Kerry Express | 4,08 | 4,10 | 4,02 | +0,04 | +0,99% | 351,20K | 12:35:00 | ||
KGI Securities | 4,54 | 4,58 | 4,50 | 0,00 | 0,00% | 409,90K | 12:35:00 | ||
Khon Kaen Sugar | 2,300 | 2,300 | 2,260 | 0,000 | 0,00% | 4,36M | 12:35:00 | ||
Khonburi Sugar | 5,40 | 5,45 | 5,30 | 0,00 | 0,00% | 357,20K | 11:51:00 | ||
Kiang Huat Sea Gull | 66,50 | 67,00 | 66,50 | -0,50 | -0,75% | 7,20K | 12:03:00 | ||
Kiatnakin Bank | 53,00 | 53,00 | 52,25 | +0,25 | +0,47% | 2,09M | 12:35:00 | ||
Kiattana Transport | 0,40 | 0,42 | 0,40 | -0,01 | -2,44% | 2,52M | 12:35:00 | ||
Krung Thai Bank | 17,20 | 17,30 | 17,00 | +0,20 | +1,18% | 17,06M | 12:35:00 | ||
Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +6,00 | +2,21% | 0,10K | 11:02:00 | ||
Krungthai Car Rent | 5,80 | 5,90 | 5,80 | 0,00 | 0,00% | 36,50K | 12:23:00 | ||
Krungthai Card | 43,75 | 44,00 | 43,25 | +0,25 | +0,57% | 2,44M | 12:35:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,600 | 0,610 | 0,600 | -0,010 | -1,64% | 156,10K | 12:35:00 | ||
Ladprao Hospital | 4,70 | 4,72 | 4,68 | -0,02 | -0,42% | 28,10K | 11:23:00 | ||
Laguna Resorts Hotels | 47,75 | 48,25 | 47,75 | -0,25 | -0,52% | 1,90K | 10:06:00 | ||
Lalin Property | 7,35 | 7,35 | 7,30 | +0,05 | +0,68% | 55,90K | 12:35:00 | ||
Lam Soon | 4,88 | 4,90 | 4,86 | 0,00 | 0,00% | 75,90K | 12:35:00 | ||
Land and Houses | 6,85 | 6,95 | 6,80 | +0,05 | +0,74% | 71,88M | 12:35:00 | ||
Lanna Resources | 15,30 | 15,40 | 14,90 | +0,30 | +2,00% | 3,84M | 12:35:00 | ||
Lee Feed Mill | 2,500 | 2,540 | 2,480 | -0,020 | -0,79% | 66,30K | 12:29:00 | ||
LH Financial | 0,980 | 0,980 | 0,970 | +0,010 | +1,03% | 3,94M | 12:35:00 | ||
Lighting and Equipment | 1,130 | 1,130 | 1,110 | +0,020 | +1,80% | 19,60K | 10:47:00 | ||
Lohakit Metal | 4,140 | 4,160 | 4,140 | 0,000 | 0,00% | 49,40K | 12:04:00 | ||
Loxley PCL | 1,540 | 1,540 | 1,510 | +0,020 | +1,32% | 330,90K | 12:35:00 | ||
LPN Develop | 3,40 | 3,42 | 3,40 | -0,02 | -0,58% | 285,90K | 12:35:00 | ||
Major Cineplex | 14,40 | 14,50 | 14,30 | 0,00 | 0,00% | 1,11M | 12:35:00 | ||
Major Development | 1,300 | 1,320 | 1,300 | -0,020 | -1,52% | 139,90K | 12:35:00 | ||
Malee Group | 13,20 | 13,80 | 13,00 | -0,60 | -4,35% | 9,74M | 12:35:00 | ||
Mandarin Hotel | 35,00 | 35,00 | 34,75 | +1,00 | +2,94% | 2,10K | 06:55:00 | ||
Matching Maximize | 1,460 | 1,480 | 1,450 | +0,010 | +0,69% | 49,50K | 10:48:00 | ||
Matichon | 6,85 | 6,85 | 6,85 | -0,15 | -2,14% | 1,50K | 12:04:00 | ||
Maybank Kim Eng | 9,50 | 9,55 | 9,45 | +0,05 | +0,53% | 33,40K | 12:05:00 | ||
MBK PCL | 17,50 | 17,80 | 17,20 | -0,10 | -0,57% | 3,81M | 12:35:00 | ||
MC Group | 12,20 | 12,50 | 12,10 | +0,10 | +0,83% | 6,00M | 12:35:00 | ||
MCOT PCL | 3,06 | 3,06 | 2,98 | 0,00 | 0,00% | 125,20K | 12:35:00 | ||
MCS Steel | 8,05 | 8,05 | 7,85 | +0,20 | +2,55% | 517,00K | 12:35:00 | ||
MDX | 3,980 | 4,220 | 3,960 | -0,220 | -5,24% | 2,00M | 12:35:00 | ||
Mega Lifesciences | 40,75 | 40,75 | 40,00 | +0,50 | +1,24% | 579,90K | 12:35:00 | ||
Mena Transport PCL | 1,43 | 1,46 | 1,43 | -0,01 | -0,69% | 1,97M | 12:35:00 | ||
Metro Systems | 7,95 | 8,15 | 7,95 | +0,10 | +1,27% | 19,30K | 12:35:00 | ||
MFC Asset Management | 19,90 | 19,90 | 19,70 | +0,10 | +0,51% | 26,50K | 12:27:00 | ||
MFEC | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 105,30K | 12:35:00 | ||
Micro Leasing PCL | 2,08 | 2,16 | 2,08 | -0,02 | -0,95% | 180,80K | 12:35:00 | ||
Mida Assets | 0,42 | 0,44 | 0,40 | -0,01 | -2,33% | 1,33M | 12:35:00 | ||
Mida Leasing | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 38,60K | 12:35:00 | ||
Millcon Steel | 0,13 | 0,15 | 0,13 | -0,01 | -7,14% | 6,83M | 12:35:00 | ||
Millennium Corporation Asia | 4,92 | 5,00 | 4,92 | -0,02 | -0,40% | 426,50K | 12:35:00 | ||
Minor Intl | 32,25 | 33,00 | 32,00 | -0,75 | -2,27% | 22,76M | 12:35:00 | ||
MK RE Develop | 1,99 | 2,00 | 1,99 | -0,01 | -0,50% | 8,50K | 12:35:00 | ||
MK Restaurant | 33,25 | 33,50 | 33,00 | 0,00 | 0,00% | 679,50K | 12:35:00 | ||
Modernform | 2,240 | 2,260 | 2,240 | -0,040 | -1,75% | 9,40K | 12:35:00 | ||
Mono Tech | 0,720 | 0,740 | 0,720 | -0,010 | -1,37% | 1,19M | 12:35:00 | ||
Moshi Moshi Retail | 46,75 | 47,25 | 46,00 | +0,50 | +1,08% | 1,18M | 12:35:00 | ||
Muang Thai Insurance | 109,00 | 109,50 | 108,50 | +0,50 | +0,46% | 29,30K | 12:35:00 | ||
Muangthai Capital | 45,75 | 46,75 | 45,50 | -0,75 | -1,61% | 8,34M | 12:35:00 | ||
Muramoto Electron | 195,50 | 201,00 | 195,00 | -4,50 | -2,25% | 25,80K | 12:35:00 | ||
Namwiwat Medical | 4,74 | 4,78 | 4,72 | -0,04 | -0,84% | 432,60K | 12:35:00 | ||
Namyong Terminal | 3,94 | 4,06 | 3,92 | -0,06 | -1,50% | 6,34M | 12:35:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 1,71M | 12:35:00 | ||
Nava Nakorn | 1,910 | 1,930 | 1,900 | -0,010 | -0,52% | 146,20K | 12:35:00 | ||
Navakij Insurance | 25,50 | 25,50 | 25,00 | 0,00 | 0,00% | 0,90K | 07:10:00 | ||
Nawarat Patanakarn | 0,33 | 0,35 | 0,32 | +0,01 | +3,13% | 14,97M | 12:35:00 | ||
NC Housing | 0,97 | 0,97 | 0,96 | +0,01 | +1,04% | 27,70K | 12:35:00 | ||
Neo | 57,75 | 58,50 | 55,50 | +1,00 | +1,76% | 2,45M | 12:35:00 | ||
NEP Realty | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 297,60K | 12:35:00 | ||
Newcity Bangkok | 3,14 | 3,20 | 3,08 | +0,04 | +1,29% | 74,20K | 12:35:00 | ||
Nex Point | 4,46 | 5,50 | 4,14 | -0,74 | -14,23% | 268,24M | 12:35:00 | ||
Next Capital | 1,95 | 1,99 | 1,95 | -0,03 | -1,52% | 2,86M | 12:35:00 | ||
NFC | 2,860 | 3,240 | 2,640 | +0,040 | +1,42% | 473,00K | 12:35:00 | ||
Ngern Tid Lor PCL | 20,70 | 21,10 | 20,60 | -0,20 | -0,96% | 10,03M | 12:35:00 | ||
Nirvana Daii | 1,810 | 1,810 | 1,770 | +0,040 | +2,26% | 2,00K | 08:08:00 | ||
NL Development PCL | 2,30 | 2,34 | 2,30 | -0,04 | -1,71% | 713,60K | 12:35:00 | ||
Noble Development | 3,60 | 3,66 | 3,58 | +0,02 | +0,56% | 1,66M | 12:35:00 | ||
Nonthavej Hospital | 34,75 | 34,75 | 34,50 | 0,00 | 0,00% | 25,00K | 12:04:00 | ||
North East Rubbers | 5,600 | 5,700 | 5,550 | 0,000 | 0,00% | 3,41M | 12:35:00 | ||
Nova Empire PCL | 10,00 | 10,10 | 10,00 | -0,20 | -1,96% | 5,00K | 11:59:00 | ||
Nova Organic PCL | 1,20 | 1,20 | 1,14 | +0,05 | +4,35% | 1,35M | 12:35:00 | ||
Nr Instant | 4,94 | 4,96 | 4,90 | 0,00 | 0,00% | 4,46M | 12:35:00 | ||
NSL Foods PCL | 31,50 | 32,00 | 30,50 | +0,75 | +2,44% | 2,52M | 12:35:00 | ||
Nusasiri | 0,37 | 0,39 | 0,36 | -0,02 | -5,13% | 16,27M | 12:35:00 | ||
OCC | 9,60 | 9,60 | 9,60 | +0,10 | +1,05% | 0,30K | 11:47:00 | ||
Ocean Glass | 24,40 | 24,40 | 24,40 | +0,00 | +0,00% | 0 | 16/05 | ||
OHTL | 406,00 | 406,00 | 406,00 | 0,00 | 0,00% | 0 | 17/05 | ||
One Enterprise PCL | 3,62 | 3,70 | 3,60 | -0,02 | -0,55% | 6,31M | 12:35:00 | ||
Origin Property | 6,15 | 6,20 | 6,05 | +0,05 | +0,82% | 2,71M | 12:35:00 | ||
Ornsirin Holding Public | 1,06 | 1,08 | 1,05 | -0,01 | -0,93% | 2,08M | 12:35:00 | ||
Osotspa | 21,60 | 22,10 | 21,50 | +0,10 | +0,47% | 25,10M | 12:35:00 | ||
Pacific Pipe | 2,460 | 2,460 | 2,400 | +0,020 | +0,82% | 25,40K | 11:22:00 | ||
Pan Asia Footwear | 1,35 | 1,40 | 1,34 | -0,02 | -1,46% | 627,90K | 12:35:00 | ||
Panjawattana Plastic | 3,000 | 3,000 | 2,940 | +0,040 | +1,35% | 289,60K | 12:35:00 | ||
Patkol | 0,660 | 0,690 | 0,660 | -0,030 | -4,35% | 360,00K | 12:35:00 | ||
Pato Chemical | 9,30 | 9,30 | 9,15 | +0,15 | +1,64% | 11,50K | 12:35:00 | ||
Patrangsit Healthcare PCL | 14,30 | 14,50 | 14,20 | -0,20 | -1,38% | 231,30K | 12:35:00 | ||
PCS Machine | 5,00 | 5,05 | 5,00 | -0,05 | -0,99% | 13,80K | 12:35:00 | ||
Peace Living PCL | 2,92 | 3,00 | 2,88 | -0,06 | -2,01% | 102,60K | 10:08:00 | ||
Peoples Garment | 9,20 | 9,20 | 9,20 | +0,05 | +0,55% | 0,10K | 11:08:00 | ||
Permsin Steel | 0,89 | 0,91 | 0,88 | 0,00 | 0,00% | 696,30K | 12:35:00 | ||
Phatra Leasing | 1,890 | 1,900 | 1,890 | -0,010 | -0,53% | 74,50K | 12:35:00 | ||
Pinthong Industrial Park PCL | 6,15 | 6,80 | 6,05 | -0,60 | -8,89% | 13,84M | 12:35:00 | ||
Plan B Media | 8,20 | 8,25 | 8,05 | +0,15 | +1,86% | 7,01M | 12:35:00 | ||
Platinum Group | 2,52 | 2,54 | 2,52 | +0,02 | +0,80% | 158,00K | 12:35:00 | ||
Plus Tech Innovation PCL | 6,50 | 6,75 | 6,50 | 0,00 | 0,00% | 0,20K | 11:47:00 | ||
PM Thoresen Asia | 8,65 | 8,65 | 8,65 | -0,10 | -1,14% | 1,10K | 11:45:00 | ||
Polynet PCL | 8,95 | 9,00 | 8,95 | +0,05 | +0,56% | 163,70K | 12:35:00 | ||
Polyplex | 10,90 | 11,00 | 10,10 | +0,90 | +9,00% | 4,28M | 12:35:00 | ||
POSCO Thainox | 0,54 | 0,56 | 0,50 | +0,04 | +8,00% | 14,44M | 12:35:00 | ||
Power Line Eng | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 595,00K | 12:35:00 | ||
PP Prime | 0,37 | 0,40 | 0,35 | +0,02 | +5,71% | 2,16M | 12:35:00 | ||
Prakit | 10,70 | 10,80 | 10,50 | -0,20 | -1,83% | 28,70K | 12:35:00 | ||
Pranda Jewelry | 2,140 | 2,140 | 2,100 | +0,060 | +2,88% | 26,50K | 12:35:00 | ||
Praram 9 Hospital | 18,30 | 18,90 | 18,20 | -0,30 | -1,61% | 3,44M | 12:35:00 | ||
Pre-Built | 5,50 | 5,55 | 5,40 | +0,05 | +0,92% | 99,80K | 12:35:00 | ||
Precious Shipping | 10,00 | 10,20 | 9,90 | 0,00 | 0,00% | 11,77M | 12:35:00 | ||
Precise Public | 2,96 | 2,98 | 2,94 | +0,02 | +0,68% | 274,70K | 12:35:00 | ||
Preecha | 1,120 | 1,190 | 1,090 | +0,040 | +3,70% | 2,33M | 12:35:00 | ||
Premier Marketing | 8,20 | 8,25 | 8,10 | +0,10 | +1,23% | 379,00K | 12:29:00 | ||
Premier Products | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 22,50K | 10:03:00 | ||
Premier Quality Starch PCL | 3,38 | 3,46 | 3,38 | -0,08 | -2,31% | 1,86M | 12:35:00 | ||
Premier Tech | 8,40 | 8,50 | 8,30 | +0,05 | +0,60% | 422,30K | 12:35:00 | ||
President Bakery | 66,00 | 66,00 | 65,25 | 0,00 | 0,00% | 5,40K | 12:35:00 | ||
PRG Cor | 10,40 | 10,40 | 10,30 | -0,10 | -0,95% | 0,40K | 10:56:00 | ||
Prima Marine | 7,60 | 7,60 | 7,35 | +0,25 | +3,40% | 6,87M | 12:35:00 | ||
Prime Road Power PCL | 0,56 | 0,57 | 0,55 | 0,00 | 0,00% | 20,27M | 12:35:00 | ||
Principal Capital | 4,08 | 4,10 | 4,06 | -0,02 | -0,49% | 434,60K | 12:35:00 | ||
Prinsiri | 2,920 | 2,960 | 2,920 | +0,020 | +0,69% | 5,40K | 06:32:00 | ||
Property Perfect | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 1,14M | 12:35:00 | ||
PRTR PCL | 4,74 | 4,84 | 4,50 | +0,26 | +5,80% | 5,31M | 12:35:00 | ||
Pruksa | 10,20 | 10,40 | 10,20 | 0,00 | 0,00% | 545,50K | 12:35:00 | ||
PSP Specialties PCL | 5,70 | 5,75 | 5,60 | -0,05 | -0,87% | 3,27M | 12:35:00 | ||
PTG Energy | 8,75 | 8,85 | 8,65 | +0,10 | +1,16% | 8,01M | 12:35:00 | ||
PTT Exploration | 158,50 | 159,50 | 156,00 | +3,50 | +2,26% | 12,25M | 12:35:00 | ||
PTT Global Chemical | 38,00 | 38,25 | 37,50 | +0,25 | +0,66% | 14,02M | 12:35:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,30 | 18,00 | 0,00 | 0,00% | 14,28M | 12:35:00 | ||
PTT PCL | 34,00 | 34,25 | 33,75 | +0,25 | +0,74% | 40,34M | 12:35:00 | ||
Pylon | 2,26 | 2,28 | 2,24 | -0,02 | -0,88% | 79,20K | 12:06:00 | ||
QTC Energy | 3,84 | 3,86 | 3,82 | 0,00 | 0,00% | 28,30K | 12:18:00 | ||
Quality Houses | 2,060 | 2,080 | 2,040 | 0,000 | 0,00% | 17,35M | 12:35:00 | ||
R And B Food Supply | 10,00 | 10,10 | 9,95 | -0,10 | -0,99% | 4,75M | 12:35:00 | ||
Rabbit Holdings PCL | 0,390 | 0,410 | 0,390 | -0,010 | -2,50% | 13,30M | 12:35:00 | ||
Raimon Land | 0,47 | 0,48 | 0,45 | +0,01 | +2,17% | 9,45M | 12:35:00 | ||
Rajthanee Hospital | 25,00 | 25,25 | 25,00 | 0,00 | 0,00% | 86,20K | 12:35:00 | ||
Ramkhamhaeng Hospital | 30,50 | 31,00 | 30,50 | 0,00 | 0,00% | 35,10K | 12:35:00 | ||
Ratch Pathana Energy PCL | 3,22 | 3,26 | 3,04 | 0,00 | 0,00% | 23,60K | 12:35:00 | ||
Ratchaburi Electricity | 28,75 | 29,25 | 28,75 | 0,00 | 0,00% | 2,86M | 12:35:00 | ||
Ratchaphruek Hospital | 6,00 | 6,05 | 5,95 | -0,05 | -0,83% | 393,10K | 12:35:00 | ||
Ratchthani Leasing | 2,38 | 2,42 | 2,38 | -0,02 | -0,83% | 3,26M | 12:35:00 | ||
Regional Container | 27,50 | 28,50 | 27,25 | -0,50 | -1,79% | 6,99M | 12:35:00 | ||
Rich Sport | 2,24 | 2,26 | 2,22 | +0,02 | +0,90% | 46,30K | 12:19:00 | ||
Richy Place 2002 | 0,56 | 0,60 | 0,56 | -0,02 | -3,45% | 791,50K | 12:35:00 | ||
Right Tunnelling | 0,65 | 0,67 | 0,65 | 0,00 | 0,00% | 3,09M | 12:35:00 | ||
Rockworth | 12,00 | 12,20 | 11,80 | +0,10 | +0,84% | 0,40K | 12:35:00 | ||
Roctec Global PCL | 0,750 | 0,770 | 0,740 | -0,010 | -1,32% | 2,82M | 12:35:00 | ||
Rojana Industrial | 6,55 | 6,80 | 6,45 | -0,25 | -3,68% | 17,96M | 12:35:00 | ||
Rojukiss International PCL | 5,65 | 6,05 | 5,65 | -0,40 | -6,61% | 2,06M | 12:35:00 | ||
Royal Orchid | 2,52 | 2,52 | 2,52 | +0,02 | +0,80% | 2,90K | 11:41:00 | ||
Royal Plus PCL | 7,65 | 7,85 | 7,60 | -0,05 | -0,65% | 1,92M | 12:35:00 | ||
RPCG PCL | 0,69 | 0,70 | 0,67 | +0,02 | +2,99% | 2,15M | 12:35:00 | ||
RS | 12,60 | 12,80 | 12,50 | -0,10 | -0,79% | 828,00K | 12:35:00 | ||
S & J Intl | 52,00 | 52,00 | 50,25 | +1,75 | +3,48% | 0,40K | 09:55:00 | ||
S 11 | 2,68 | 2,74 | 2,68 | -0,06 | -2,19% | 15,70K | 12:19:00 | ||
S Hotels And Resorts | 2,200 | 2,240 | 2,180 | -0,020 | -0,90% | 5,80M | 12:35:00 | ||
S Khonkaen Foods | 4,64 | 4,70 | 4,64 | 0,00 | 0,00% | 71,30K | 12:28:00 | ||
S Kijchai Enterprise | 6,100 | 6,150 | 6,050 | +0,200 | +3,39% | 509,40K | 12:35:00 | ||
S Pack Print | 1,920 | 1,960 | 1,920 | -0,010 | -0,52% | 141,60K | 12:35:00 | ||
S&P Syndicate | 14,40 | 14,60 | 14,40 | 0,00 | 0,00% | 70,50K | 12:35:00 | ||
Sabina | 24,40 | 24,80 | 24,40 | -0,10 | -0,41% | 1,49M | 12:35:00 | ||
Sabuy | 1,94 | 1,99 | 1,87 | 0,00 | 0,00% | 70,79M | 12:35:00 | ||
Sabuy Connext Tech PCL | 0,590 | 0,590 | 0,380 | +0,140 | +31,11% | 10,06M | 12:35:00 | ||
Safe Fertility PCL | 23,10 | 23,60 | 22,40 | +0,60 | +2,67% | 5,57M | 12:35:00 | ||
Saha Pathana Inter | 69,25 | 69,25 | 69,00 | 0,00 | 0,00% | 6,10K | 12:35:00 | ||
Saha Pathanapibul | 62,75 | 62,75 | 62,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Saha Union | 29,75 | 29,75 | 29,50 | +0,50 | +1,71% | 5,60K | 12:19:00 | ||
Sahakol Equipment | 1,140 | 1,160 | 1,130 | -0,010 | -0,87% | 421,30K | 12:35:00 | ||
Sahamit Machinery | 4,46 | 4,46 | 4,42 | 0,00 | 0,00% | 44,50K | 12:26:00 | ||
Sahamitr Pressure | 9,85 | 9,90 | 9,80 | 0,00 | 0,00% | 177,10K | 12:35:00 | ||
Sahathai Terminal | 1,990 | 2,000 | 1,950 | +0,040 | +2,05% | 306,70K | 12:35:00 | ||
Sakol Energy | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 67,80K | 12:29:00 | ||
Saksiam Leasing | 5,60 | 5,70 | 5,40 | +0,15 | +2,75% | 10,98M | 12:35:00 | ||
Salee Printing | 0,45 | 0,46 | 0,42 | +0,02 | +4,65% | 1,91M | 12:35:00 | ||
SAMART Aviation Solutions PCL | 22,20 | 22,30 | 21,70 | +0,30 | +1,37% | 2,45M | 12:35:00 | ||
Samart Corp | 6,40 | 6,65 | 6,35 | -0,30 | -4,48% | 2,84M | 12:35:00 | ||
Samart Digital | 0,04 | 0,05 | 0,04 | -0,01 | -20,00% | 142,87M | 12:35:00 | ||
Samart Telcoms | 3,66 | 3,94 | 3,66 | -0,18 | -4,69% | 1,37M | 12:35:00 | ||
Samchai Steel | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 15/05 | ||
Sammakorn | 1,110 | 1,120 | 1,100 | -0,010 | -0,89% | 46,70K | 11:24:00 | ||
Sansiri | 1,660 | 1,690 | 1,660 | -0,010 | -0,60% | 78,42M | 12:35:00 | ||
SAPPE | 102,00 | 102,00 | 98,75 | +2,00 | +2,00% | 1,11M | 12:35:00 | ||
Sawang Export | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,30K | 12:11:00 | ||
SC Asset Corp | 3,220 | 3,260 | 3,220 | 0,000 | 0,00% | 1,50M | 12:35:00 | ||
Scan Inter | 0,970 | 0,980 | 0,960 | -0,010 | -1,02% | 568,40K | 12:35:00 | ||
SCB X PCL | 107,00 | 107,50 | 106,50 | +0,50 | +0,47% | 6,27M | 12:35:00 | ||
SCG Decor PCL | 7,90 | 8,05 | 7,90 | 0,00 | 0,00% | 929,90K | 12:35:00 | ||
SCG Packaging | 33,50 | 33,75 | 33,00 | 0,00 | 0,00% | 6,53M | 12:35:00 | ||
SCI Electric | 0,780 | 0,800 | 0,780 | -0,020 | -2,50% | 349,80K | 12:35:00 | ||
Sea Oil | 2,920 | 2,960 | 2,920 | 0,000 | 0,00% | 227,30K | 12:35:00 | ||
Seafco | 2,40 | 2,48 | 2,38 | -0,08 | -3,23% | 859,00K | 12:35:00 | ||
Seafresh Industry | 1,890 | 1,940 | 1,870 | -0,010 | -0,53% | 4,42M | 12:35:00 | ||
Sena Development | 2,500 | 2,600 | 2,500 | -0,100 | -3,85% | 1,65M | 12:35:00 | ||
Sermsang Power | 7,25 | 7,35 | 7,15 | -0,05 | -0,68% | 212,60K | 12:35:00 | ||
Sermsuk | 35,75 | 35,75 | 35,75 | +0,50 | +1,42% | 2,50K | 11:45:00 | ||
SG Capital PCL | 1,41 | 1,43 | 1,37 | +0,04 | +2,92% | 11,84M | 12:35:00 | ||
Shangri La Hotel | 48,75 | 48,75 | 48,75 | -0,75 | -1,52% | 1,30K | 10:52:00 | ||
Siam Cement | 248,00 | 252,00 | 248,00 | -3,00 | -1,20% | 1,68M | 12:35:00 | ||
Siam City Cement | 139,00 | 139,50 | 138,00 | +0,50 | +0,36% | 25,20K | 12:35:00 | ||
Siam Global | 16,80 | 17,00 | 16,70 | 0,00 | 0,00% | 3,37M | 12:35:00 | ||
Siam Pan | 14,80 | 14,80 | 14,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Steel Intl | 1,240 | 1,270 | 1,240 | -0,010 | -0,80% | 15,00K | 11:55:00 | ||
Siam Steel Service | 2,800 | 2,840 | 2,780 | -0,020 | -0,71% | 97,30K | 12:35:00 | ||
Siam Technic Concrete PCL | 1,47 | 1,52 | 1,46 | 0,00 | 0,00% | 56,70K | 12:35:00 | ||
Siamese Asset | 7,10 | 7,10 | 7,05 | 0,00 | 0,00% | 63,00K | 12:35:00 | ||
Siamgas Petrochemicals | 7,80 | 7,90 | 7,80 | -0,10 | -1,27% | 354,50K | 12:35:00 | ||
Siamrajathanee | 6,60 | 6,65 | 6,50 | 0,00 | 0,00% | 2,30K | 12:07:00 | ||
Sikarin | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 195,00K | 12:35:00 | ||
Singer | 9,90 | 10,10 | 9,90 | -0,05 | -0,50% | 4,02M | 12:35:00 | ||
Singha Estate | 0,820 | 0,830 | 0,810 | -0,010 | -1,20% | 2,78M | 12:35:00 | ||
Sino Logistics | 1,33 | 1,33 | 1,27 | +0,07 | +5,56% | 2,72M | 12:35:00 | ||
Sino Thai Engineering Construction | 9,70 | 9,80 | 9,65 | -0,05 | -0,51% | 1,35M | 12:35:00 | ||
SIS Distribution | 28,25 | 28,50 | 27,50 | +0,25 | +0,89% | 1,03M | 12:35:00 | ||
SISB | 38,75 | 40,25 | 38,75 | -1,25 | -3,13% | 1,70M | 12:35:00 | ||
SKY ICT | 25,50 | 25,50 | 25,00 | 0,00 | 0,00% | 492,00K | 12:35:00 | ||
SNC Former | 6,85 | 7,00 | 6,75 | -0,15 | -2,14% | 227,30K | 12:35:00 | ||
Solartron | 0,620 | 0,640 | 0,620 | -0,010 | -1,59% | 977,00K | 12:35:00 | ||
Somboon Advance Tech | 15,30 | 15,40 | 15,10 | 0,00 | 0,00% | 1,89M | 12:35:00 | ||
Southern Concrete Pile | 7,10 | 7,25 | 7,05 | -0,15 | -2,07% | 444,70K | 12:35:00 | ||
SPCG | 10,80 | 11,00 | 10,80 | -0,20 | -1,82% | 1,03M | 12:35:00 | ||
Sri Trang Agro | 19,00 | 19,00 | 18,60 | +0,50 | +2,70% | 7,48M | 12:35:00 | ||
Sri Trang Gloves | 11,20 | 11,40 | 10,90 | 0,00 | 0,00% | 10,51M | 12:35:00 | ||
Srinanaporn Marketing PCL | 15,80 | 16,00 | 15,80 | -0,20 | -1,25% | 989,70K | 12:35:00 | ||
Sriracha Construction | 8,60 | 8,80 | 8,60 | -0,05 | -0,58% | 145,30K | 12:35:00 | ||
Srisawad Finance PCL | 2,58 | 2,64 | 2,58 | -0,04 | -1,53% | 188,00K | 12:35:00 | ||
Srisawad Power 1979 | 41,50 | 42,00 | 41,00 | 0,00 | 0,00% | 5,48M | 12:35:00 | ||
Srithai Superware | 1,31 | 1,34 | 1,31 | 0,00 | 0,00% | 811,80K | 12:35:00 | ||
Srivichaivejvivat | 8,00 | 8,05 | 7,90 | 0,00 | 0,00% | 761,80K | 12:35:00 | ||
Star Money PCL | 1,37 | 1,40 | 1,37 | +0,01 | +0,74% | 727,30K | 12:35:00 | ||
Star Petroleum Refining | 8,05 | 8,10 | 7,90 | +0,10 | +1,26% | 21,59M | 12:35:00 | ||
Starflex | 3,30 | 3,30 | 3,16 | +0,14 | +4,43% | 4,48M | 12:35:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,760 | 2,860 | 2,740 | -0,040 | -1,43% | 1,91M | 12:35:00 | ||
Steel | 1,100 | 1,110 | 1,080 | 0,000 | 0,00% | 18,90K | 12:35:00 | ||
Stonehenge Inter | 3,18 | 3,18 | 3,10 | -0,02 | -0,63% | 25,40K | 12:35:00 | ||
STP&I | 3,16 | 3,18 | 3,14 | +0,02 | +0,64% | 154,60K | 12:35:00 | ||
Sub Sri Thai | 5,25 | 5,30 | 5,25 | +0,05 | +0,96% | 0,50K | 11:16:00 | ||
Successmore Being | 3,64 | 3,70 | 3,62 | -0,04 | -1,09% | 21,40K | 12:35:00 | ||
Sun Vending Technology PCL | 1,61 | 1,62 | 1,60 | -0,01 | -0,62% | 365,30K | 12:35:00 | ||
Sunsweet | 4,280 | 4,360 | 4,260 | -0,040 | -0,93% | 1,54M | 12:35:00 | ||
Supalai PCL | 19,00 | 19,20 | 18,90 | -0,20 | -1,04% | 4,36M | 12:35:00 | ||
Superblock | 0,31 | 0,31 | 0,29 | +0,01 | +3,33% | 20,10M | 12:35:00 | ||
Supreme Distribution PCL | 1,90 | 2,02 | 1,90 | -0,03 | -1,55% | 13,89M | 12:35:00 | ||
Surapon Foods | 7,75 | 7,95 | 7,75 | -0,20 | -2,52% | 0,40K | 12:00:00 | ||
Susco | 3,920 | 3,960 | 3,900 | +0,040 | +1,03% | 3,15M | 12:35:00 | ||
SVI | 7,45 | 7,70 | 7,40 | -0,20 | -2,61% | 1,61M | 12:35:00 | ||
SVOA | 1,910 | 1,910 | 1,850 | +0,030 | +1,60% | 430,50K | 12:35:00 | ||
Symphony Communication | 9,000 | 9,050 | 8,800 | +0,100 | +1,12% | 832,90K | 12:35:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,000 | 3,040 | 3,000 | -0,060 | -1,96% | 56,10K | 12:35:00 | ||
Synnex Thailand | 11,20 | 11,30 | 10,60 | +0,50 | +4,67% | 1,61M | 12:35:00 | ||
Syntec Construct | 1,770 | 1,800 | 1,750 | -0,020 | -1,12% | 431,40K | 12:35:00 | ||
Tanachira Retail | 16,80 | 17,10 | 15,90 | +0,60 | +3,70% | 1,59M | 12:35:00 | ||
Taokaenoi Food | 11,40 | 11,80 | 11,40 | -0,30 | -2,56% | 5,94M | 12:35:00 | ||
Tata Steel Thailand | 0,78 | 0,79 | 0,75 | +0,03 | +4,00% | 2,46M | 12:35:00 | ||
TCJ Asia | 3,30 | 3,30 | 3,20 | 0,00 | 0,00% | 0,60K | 12:28:00 | ||
TCM Cor | 1,180 | 1,210 | 1,160 | +0,020 | +1,72% | 209,10K | 12:35:00 | ||
TEAM Consulting | 3,800 | 3,940 | 3,800 | -0,080 | -2,06% | 1,84M | 12:35:00 | ||
Team Precision | 4,02 | 4,22 | 4,00 | -0,08 | -1,95% | 1,22M | 12:35:00 | ||
Teka Construction | 2,36 | 2,38 | 2,34 | +0,04 | +1,72% | 68,50K | 12:35:00 | ||
Thachang Green Energy PCL | 3,28 | 3,38 | 3,28 | -0,06 | -1,80% | 1,48M | 12:35:00 | ||
Thai Agro Energy | 0,97 | 0,98 | 0,97 | 0,00 | 0,00% | 99,50K | 11:31:00 | ||
Thai Capital | 0,51 | 0,52 | 0,50 | +0,01 | +2,00% | 730,70K | 12:35:00 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Coconut PCL | 12,60 | 13,50 | 12,50 | -0,80 | -5,97% | 32,60M | 12:35:00 | ||
Thai Credit Bank PCL | 24,70 | 25,50 | 24,70 | -0,80 | -3,14% | 287,60K | 12:35:00 | ||
Thai Eastern Holdings PCL | 2,88 | 2,94 | 2,86 | +0,02 | +0,70% | 2,91M | 12:35:00 | ||
Thai Film | 0,09 | 0,09 | 0,08 | +0,01 | +12,50% | 1,04M | 12:35:00 | ||
Thai Foods | 4,00 | 4,02 | 3,92 | -0,02 | -0,50% | 4,37M | 12:35:00 | ||
Thai German Products | 0,12 | 0,13 | 0,12 | -0,01 | -7,69% | 1,82M | 12:35:00 | ||
Thai Group Holdings | 15,00 | 15,00 | 15,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Thai Life Insurance PCL | 8,95 | 9,10 | 8,85 | -0,05 | -0,56% | 17,22M | 12:35:00 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,40 | 0,00 | 0,00% | 1,30K | 11:26:00 | ||
Thai Nam Plastic | 1,18 | 1,19 | 1,17 | 0,00 | 0,00% | 158,00K | 12:35:00 | ||
Thai Nippon Rubber | 11,10 | 11,30 | 10,90 | +0,40 | +3,74% | 109,90K | 12:35:00 | ||
Thai Oil | 52,25 | 53,00 | 51,75 | 0,00 | 0,00% | 11,51M | 12:35:00 | ||
Thai OPP | 160,00 | 160,00 | 160,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Thai Optical | 10,90 | 11,10 | 10,80 | -0,10 | -0,91% | 158,80K | 12:35:00 | ||
Thai Packaging Printing | 13,60 | 13,60 | 13,60 | +0,10 | +0,74% | 0,70K | 11:45:00 | ||
Thai Plaspac | 15,00 | 15,10 | 14,90 | 0,00 | 0,00% | 40,50K | 12:35:00 | ||
Thai Poly Acrylic | 4,20 | 4,20 | 4,20 | -0,02 | -0,47% | 2,20K | 08:20:00 | ||
Thai Polycons | 1,320 | 1,370 | 1,310 | +0,020 | +1,54% | 5,55M | 12:35:00 | ||
Thai President Foods | 205,00 | 207,00 | 205,00 | +1,00 | +0,49% | 6,20K | 12:35:00 | ||
Thai Rayon | 40,50 | 40,75 | 40,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Thai Reinsurance | 0,76 | 0,77 | 0,76 | -0,01 | -1,30% | 1,36M | 12:35:00 | ||
Thai Rubber Latex | 1,34 | 1,36 | 1,31 | +0,04 | +3,08% | 10,04M | 12:35:00 | ||
Thai Rung Union | 3,26 | 3,32 | 3,24 | -0,02 | -0,61% | 126,00K | 12:35:00 | ||
Thai Setakij Insurance | 0,10 | 0,11 | 0,10 | -0,01 | -9,09% | 509,40K | 11:28:00 | ||
Thai Solar Energy | 1,160 | 1,180 | 1,150 | 0,000 | 0,00% | 951,40K | 12:35:00 | ||
Thai Stanley Electric | 230,00 | 231,00 | 224,00 | +16,00 | +7,48% | 223,90K | 12:35:00 | ||
Thai Steel Cable | 14,40 | 14,40 | 14,20 | -0,10 | -0,69% | 101,80K | 12:35:00 | ||
Thai Textile | 25,50 | 25,50 | 25,50 | -2,25 | -8,11% | 0,10K | 10:34:00 | ||
Thai Union | 15,20 | 15,40 | 15,10 | -0,10 | -0,65% | 8,81M | 12:35:00 | ||
Thai Union Feedmill PCL | 8,65 | 8,65 | 8,60 | +0,20 | +2,37% | 380,70K | 12:35:00 | ||
Thai Vegetable Oil | 22,20 | 22,40 | 22,00 | +0,20 | +0,91% | 931,60K | 12:35:00 | ||
Thai Wacoal | 30,75 | 30,75 | 30,75 | -0,75 | -2,38% | 0,20K | 11:08:00 | ||
Thai Wah | 3,82 | 3,90 | 3,80 | -0,06 | -1,55% | 158,90K | 12:35:00 | ||
Thai Wire Products | 1,840 | 1,860 | 1,840 | -0,010 | -0,54% | 43,00K | 12:35:00 | ||
Thaicom PCL | 12,80 | 13,00 | 12,60 | 0,00 | 0,00% | 8,12M | 12:35:00 | ||
Thaire Life Assurance | 1,77 | 1,79 | 1,76 | 0,00 | 0,00% | 1,40M | 12:35:00 | ||
Thaitheparos | 42,00 | 42,50 | 41,75 | +0,25 | +0,60% | 15,00K | 11:10:00 | ||
Thaivivat Holdings PCL | 9,10 | 9,15 | 9,05 | 0,00 | 0,00% | 29,00K | 12:27:00 | ||
Thanachart Capital | 49,00 | 49,50 | 49,00 | -0,25 | -0,51% | 1,51M | 12:35:00 | ||
Thantawan | 27,75 | 27,75 | 27,00 | 0,00 | 0,00% | 36,80K | 12:35:00 | ||
Thanulux | 34,00 | 34,00 | 33,50 | +0,25 | +0,74% | 0,20K | 10:07:00 | ||
Thitikorn | 4,70 | 4,74 | 4,68 | -0,02 | -0,42% | 255,30K | 12:23:00 | ||
Thonburi Healthcare | 38,50 | 39,25 | 38,00 | -0,50 | -1,28% | 240,50K | 12:35:00 | ||
Thonburi Medical Centre | 91,50 | 93,00 | 91,50 | -0,25 | -0,27% | 8,70K | 10:27:00 | ||
Thoresen Thai Agencies | 7,80 | 7,95 | 7,70 | +0,05 | +0,65% | 18,74M | 12:35:00 | ||
TIPCO Asphalt | 16,20 | 16,40 | 16,20 | -0,10 | -0,61% | 1,70M | 12:35:00 | ||
Tipco Foods | 9,80 | 9,90 | 9,80 | -0,05 | -0,51% | 226,30K | 12:35:00 | ||
TISCO Financial | 98,25 | 98,75 | 98,25 | 0,00 | 0,00% | 2,92M | 12:35:00 | ||
TKrungthai Industries | 1,77 | 1,80 | 1,73 | -0,01 | -0,56% | 122,60K | 12:29:00 | ||
TKS Tech | 8,95 | 9,00 | 8,85 | +0,10 | +1,13% | 412,50K | 12:35:00 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,750 | +0,010 | +0,57% | 138,39M | 12:35:00 | ||
TMT Steel PCL | 5,15 | 5,20 | 5,15 | -0,10 | -1,90% | 49,90K | 12:35:00 | ||
TOA Paint | 24,10 | 24,30 | 23,80 | +0,40 | +1,69% | 1,92M | 12:35:00 | ||
Tong Hua | 1,00 | 1,03 | 1,00 | -0,02 | -1,96% | 3,48M | 12:35:00 | ||
Toray Textiles | 48,25 | 48,25 | 48,25 | +0,00 | +0,00% | 0 | 17/05 | ||
TPBI | 4,02 | 4,10 | 4,00 | -0,02 | -0,50% | 162,50K | 12:35:00 | ||
Tpcs PCL | 13,80 | 13,80 | 13,80 | -0,30 | -2,13% | 0,10K | 05:55:00 | ||
TPI Polene | 1,360 | 1,370 | 1,350 | +0,010 | +0,74% | 14,75M | 12:35:00 | ||
TPI Polene Power | 3,28 | 3,32 | 3,28 | 0,00 | 0,00% | 755,00K | 12:35:00 | ||
TQM Corp | 28,00 | 28,50 | 27,25 | +0,50 | +1,82% | 1,45M | 12:35:00 | ||
TRC Construction | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 16,63M | 12:35:00 | ||
Trinity Watthana | 4,26 | 4,26 | 4,22 | -0,02 | -0,47% | 63,60K | 12:35:00 | ||
Triple i Logistics | 7,35 | 7,75 | 7,30 | -0,30 | -3,92% | 3,62M | 12:35:00 | ||
Triton | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 2,12M | 12:35:00 | ||
Tropical Canning | 7,20 | 7,25 | 7,05 | 0,00 | 0,00% | 204,90K | 12:35:00 | ||
True Corp | 8,55 | 8,85 | 8,55 | -0,20 | -2,29% | 58,50M | 12:35:00 | ||
TSTE PCL | 9,85 | 9,85 | 9,75 | +0,45 | +4,79% | 0,50K | 12:18:00 | ||
TTCL | 3,86 | 3,92 | 3,86 | -0,02 | -0,52% | 447,30K | 12:35:00 | ||
TTW PCL | 8,90 | 8,95 | 8,85 | 0,00 | 0,00% | 1,56M | 12:35:00 | ||
Turnkey Communication Services PCL | 15,80 | 16,50 | 15,80 | -0,50 | -3,07% | 1,19M | 12:35:00 | ||
TWZ | 0,04 | 0,05 | 0,04 | -0,01 | -20,00% | 6,93M | 12:35:00 | ||
Tycoons World | 2,480 | 2,480 | 2,420 | 0,000 | 0,00% | 45,30K | 12:22:00 | ||
UAC Global | 3,580 | 3,580 | 3,520 | +0,020 | +0,56% | 3,80K | 12:35:00 | ||
Ubon Bio Ethanol | 0,85 | 0,87 | 0,84 | 0,00 | 0,00% | 5,65M | 12:35:00 | ||
Union Mosaic | 0,80 | 0,83 | 0,79 | +0,01 | +1,27% | 167,10K | 12:23:00 | ||
Union Pioneer | 38,75 | 39,50 | 38,75 | -0,25 | -0,64% | 3,10K | 12:35:00 | ||
Union Plastic | 18,60 | 18,90 | 18,60 | +0,50 | +2,76% | 0,60K | 12:35:00 | ||
Unique Eng | 3,10 | 3,10 | 3,04 | +0,04 | +1,31% | 46,30K | 12:35:00 | ||
United Palm Oil | 6,50 | 6,75 | 6,40 | 0,00 | 0,00% | 196,00K | 11:16:00 | ||
United Paper | 11,10 | 11,30 | 11,10 | -0,10 | -0,89% | 274,10K | 12:35:00 | ||
Univanich Palm Oil | 8,45 | 8,45 | 8,35 | +0,10 | +1,20% | 416,30K | 12:35:00 | ||
Univentures | 1,86 | 1,88 | 1,86 | -0,03 | -1,59% | 828,40K | 12:35:00 | ||
UOB Kay Hian Thailand | 4,760 | 4,800 | 4,680 | -0,020 | -0,42% | 322,90K | 12:25:00 | ||
Vanachai | 3,86 | 3,92 | 3,80 | +0,12 | +3,21% | 180,60K | 12:35:00 | ||
Varopakorn | 3,50 | 3,62 | 3,48 | -0,10 | -2,78% | 30,80K | 12:35:00 | ||
Veranda Resort | 5,85 | 5,85 | 5,55 | +0,35 | +6,36% | 819,20K | 12:35:00 | ||
VGI Global Media | 1,65 | 1,68 | 1,64 | -0,01 | -0,60% | 43,59M | 12:35:00 | ||
Vibhavadi Medical Center | 2,280 | 2,300 | 2,240 | -0,020 | -0,87% | 2,16M | 12:35:00 | ||
Vichitbhan Palmoil | 0,50 | 0,52 | 0,49 | -0,01 | -1,96% | 1,70M | 12:28:00 | ||
Wattana Karnpaet | 110,00 | 110,00 | 110,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Wattanapat Hospital | 11,500 | 12,200 | 11,400 | -0,400 | -3,36% | 2,58M | 12:35:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi