Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 329,00 | 339,25 | 328,50 | -5,25 | -1,57% | 142,37K | 10:30:04 | ||
Akbank TAS | 64,80 | 66,60 | 64,60 | -1,60 | -2,41% | 11,08M | 10:29:56 | ||
Alarko Holding | 119,000 | 121,400 | 118,500 | -1,100 | -0,92% | 934,76K | 10:29:35 | ||
Anadolu Efes Malt | 203,80 | 207,20 | 200,50 | +4,80 | +2,41% | 675,99K | 10:30:04 | ||
Arcelik AS | 177,50 | 182,30 | 176,80 | -3,50 | -1,93% | 485,90K | 10:29:37 | ||
Aselsan | 58,65 | 59,15 | 58,35 | 0,00 | 0,00% | 4,12M | 10:29:44 | ||
Astor Enerji AS | 97,90 | 100,30 | 97,55 | -0,90 | -0,91% | 2,45M | 10:30:04 | ||
BIM Magazalar | 483,50 | 488,50 | 481,75 | +3,50 | +0,73% | 283,49K | 10:29:36 | ||
Borusan Birlesik | 494,25 | 498,50 | 492,00 | +0,50 | +0,10% | 98,07K | 10:29:59 | ||
Borusan Yatirim | 2.437,00 | 2.462,00 | 2.432,00 | -3,00 | -0,12% | 5,55K | 10:29:35 | ||
Coca Cola Icecek | 771,50 | 778,00 | 762,00 | +10,00 | +1,31% | 61,87K | 10:29:32 | ||
Dogan Holding | 14,160 | 14,250 | 14,110 | -0,010 | -0,07% | 5,01M | 10:29:37 | ||
Dogus Otomotiv | 289,00 | 290,50 | 286,00 | -14,00 | -4,62% | 1,25M | 10:30:04 | ||
Emlak Konut GYO | 8,820 | 8,950 | 8,780 | -0,030 | -0,34% | 26,19M | 10:30:04 | ||
ENKA | 41,300 | 41,980 | 41,160 | -0,280 | -0,67% | 3,64M | 10:30:02 | ||
Erdemir | 47,980 | 48,240 | 47,740 | +0,040 | +0,08% | 11,30M | 10:29:44 | ||
Europower Enerji ve Otomasyon | 117,30 | 118,40 | 115,20 | -1,70 | -1,43% | 500,62K | 10:30:02 | ||
Ford Otosan | 1.086,00 | 1.098,00 | 1.083,00 | -7,00 | -0,64% | 115,81K | 10:30:06 | ||
Garanti Bank | 105,50 | 109,50 | 104,60 | -2,30 | -2,13% | 5,10M | 10:29:49 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,95 | 60,80 | 59,55 | -0,15 | -0,25% | 726,68K | 10:30:03 | ||
Gubretas | 151,60 | 153,30 | 151,30 | -0,70 | -0,46% | 379,10K | 10:29:54 | ||
Hektas | 14,650 | 14,800 | 14,600 | +0,050 | +0,34% | 3,80M | 10:30:06 | ||
Is Yatirim Menkul Degerler | 38,420 | 39,060 | 38,380 | -0,460 | -1,18% | 1,04M | 10:30:07 | ||
Kardemir D | 29,180 | 29,400 | 28,960 | +0,100 | +0,34% | 5,57M | 10:29:51 | ||
Kayseri Seker Fabrikasi AS | 28,20 | 28,36 | 28,00 | +0,16 | +0,57% | 555,35K | 10:30:04 | ||
Koc Holding | 232,20 | 237,30 | 231,00 | -6,00 | -2,52% | 3,87M | 10:30:06 | ||
Kontrolmatik Teknoloji | 214,30 | 216,70 | 208,00 | +11,30 | +5,57% | 2,47M | 10:30:06 | ||
Koza Altin | 20,90 | 21,04 | 20,82 | +0,02 | +0,10% | 8,15M | 10:29:45 | ||
Mavi Giyim Sanayi | 94,65 | 97,05 | 94,50 | -0,80 | -0,84% | 255,35K | 10:30:06 | ||
Migros | 473,00 | 477,00 | 472,25 | -2,25 | -0,47% | 146,80K | 10:29:48 | ||
ODAS Elektrik | 8,600 | 8,840 | 8,570 | -0,100 | -1,15% | 6,32M | 10:30:06 | ||
Otokar | 613,00 | 620,00 | 608,50 | +3,50 | +0,57% | 51,35K | 10:30:05 | ||
Oyak Cimento | 60,550 | 61,200 | 60,300 | -0,100 | -0,16% | 693,41K | 10:29:59 | ||
Pegasus Hava Tasimaciligi | 203,400 | 205,400 | 202,800 | +1,600 | +0,79% | 1,30M | 10:29:56 | ||
Petkim | 20,160 | 20,600 | 20,080 | -0,220 | -1,08% | 13,05M | 10:30:07 | ||
Reysas | 50,350 | 51,250 | 49,920 | +0,300 | +0,60% | 117,31K | 10:29:47 | ||
Sabanci Holding | 96,60 | 98,10 | 96,10 | -1,10 | -1,13% | 2,81M | 10:29:51 | ||
Sarkuysan | 32,700 | 33,460 | 32,700 | +0,160 | +0,49% | 155,75K | 10:29:44 | ||
SASA Polyester | 43,940 | 44,280 | 43,640 | -0,040 | -0,09% | 5,35M | 10:29:56 | ||
Sisecam | 48,700 | 49,640 | 48,620 | -0,960 | -1,93% | 10,41M | 10:29:47 | ||
Smart Gunes Enerjisi Teknolojileri | 50,40 | 50,95 | 49,88 | +0,20 | +0,40% | 979,00K | 10:30:02 | ||
Sok Marketler | 59,40 | 59,45 | 58,80 | +0,85 | +1,45% | 1,46M | 10:30:03 | ||
TAV Havalimanlar | 243,70 | 246,60 | 242,90 | +3,00 | +1,25% | 468,15K | 10:30:04 | ||
THY | 305,00 | 306,75 | 304,00 | +2,25 | +0,74% | 6,80M | 10:29:43 | ||
Tofas | 307,75 | 311,50 | 305,50 | -1,00 | -0,32% | 583,42K | 10:30:07 | ||
Tupras Turkiye | 177,00 | 181,20 | 176,90 | +0,30 | +0,17% | 4,09M | 10:23:27 | ||
Turk Traktor | 987,50 | 1.006,00 | 975,00 | -10,50 | -1,05% | 58,50K | 10:30:09 | ||
Turkcell Iletisim Hizmetleri AS | 99,75 | 100,90 | 98,60 | +0,15 | +0,15% | 4,35M | 10:30:09 | ||
Turkiye Is Bankasi C | 15,820 | 16,340 | 15,780 | -0,290 | -1,80% | 80,72M | 10:29:46 | ||
Yapi ve Kredi Bankasi | 31,920 | 32,700 | 31,680 | -0,400 | -1,24% | 34,54M | 10:29:07 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi