Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162,30 | 167,90 | 170,10 | 160,90 | -3,34% | 437,08M | 162,30-3,34% | 09:00:29 | |
7201 Nissan Motor Co., Ltd. | 551,90 | 576,50 | 597,00 | 548,00 | -4,27% | 85,04M | 551,90-4,27% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.593,00 | 1.583,50 | 1.612,50 | 1.583,00 | +0,60% | 73,83M | 1.593,00+0,60% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.281,00 | 1.242,00 | 1.286,50 | 1.241,00 | +3,14% | 57,77M | 1.281,00+3,14% | 09:00:29 | |
7203 Toyota Motor Corp | 3.425,00 | 3.528,00 | 3.540,00 | 3.386,00 | -2,92% | 50,94M | 3.425,00-2,92% | 09:00:29 |
Nimi | Hinta |
---|---|
8876 Relo Holdings Inc | 1.684,00+281,0+20,03% |
4540 Tsumura & Co | 4.392,00+700,0+18,96% |
3679 Zigexn | 652,00+100,0+18,12% |
6590 Shibaura Mechatronics | 6.820,00+1.000,0+17,18% |
4348 Infocom | 3.485,00+504,0+16,91% |
Nimi | Hinta |
---|---|
9024 Seibu Holdings Inc | 2.050,00-304,5-12,93% |
6703 Oki Electric Industry | 1.017,00-150,0-12,85% |
3774 Internet Initiative Japan Inc | 2.431,50-347,0-12,49% |
7735 Dainippon Screen Mfg. | 15.445,00-2.155,0-12,24% |
3941 Rengo Co Ltd | 1.073,00-120,5-10,10% |