Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.616,0 | 1.621,0 | 1.612,0 | -4,0 | -0,25% | 2,80K | 04:08:00 | ||
Adeka Corp | 3.383,0 | 3.407,0 | 3.351,0 | +11,0 | +0,33% | 115,20K | 05:30:00 | ||
Adjuvant Cosme Japan | 858,0 | 859,0 | 855,0 | +4,0 | +0,47% | 2,10K | 05:27:45 | ||
Agro Kanesho Co Ltd | 1.184,0 | 1.188,0 | 1.184,0 | +7,0 | +0,59% | 2,70K | 05:07:15 | ||
Aica Kogyo | 3.474,0 | 3.505,0 | 3.471,0 | +18,0 | +0,52% | 82,50K | 05:30:00 | ||
Air Water Inc | 2.266,5 | 2.313,5 | 2.261,5 | -32,0 | -1,39% | 271,10K | 05:30:00 | ||
Arakawa Chemical | 1.116,0 | 1.125,0 | 1.116,0 | +3,0 | +0,27% | 2,70K | 05:21:58 | ||
Arisawa Mfg Co Ltd | 1.537,0 | 1.558,0 | 1.536,0 | -16,0 | -1,03% | 73,70K | 05:30:00 | ||
artience | 3.410,0 | 3.460,0 | 3.400,0 | +45,0 | +1,34% | 57,40K | 05:30:00 | ||
Asahi Kasei Corp. | 1.036,5 | 1.045,0 | 1.031,5 | +11,5 | +1,12% | 1,40M | 05:30:00 | ||
Asahi Organic Chemicals | 4.775,0 | 4.845,0 | 4.770,0 | -10,0 | -0,21% | 45,00K | 05:30:00 | ||
Axxzia | 974,00 | 988,00 | 974,00 | -4,00 | -0,41% | 14,50K | 05:28:47 | ||
Carlit Holdings | 1.223,0 | 1.234,0 | 1.221,0 | +4,0 | +0,33% | 51,90K | 05:30:00 | ||
Central Glass Co Ltd | 3.605,0 | 3.625,0 | 3.585,0 | +10,0 | +0,28% | 31,70K | 05:30:00 | ||
Chugoku Marine Paints | 1.975,0 | 2.003,0 | 1.970,0 | -8,0 | -0,40% | 118,60K | 05:30:00 | ||
Cota Co Ltd | 1.443,0 | 1.455,0 | 1.441,0 | -7,0 | -0,48% | 7,20K | 05:18:48 | ||
C’Bon Cosmetics | 1.395,0 | 1.399,0 | 1.392,0 | 0,0 | 0,00% | 1,00K | 04:39:09 | ||
Dai Nippon Toryo | 1.229,0 | 1.246,0 | 1.219,0 | -15,0 | -1,21% | 30,90K | 05:25:02 | ||
Daicel Corp | 1.602,0 | 1.615,0 | 1.600,0 | +14,5 | +0,91% | 220,40K | 05:30:00 | ||
Daiichi Kigenso Kagaku Kogyo | 858,0 | 863,0 | 857,0 | 0,0 | 0,00% | 7,10K | 05:10:36 | ||
Daiki Axis Co Ltd | 730,0 | 740,0 | 726,0 | +2,0 | +0,27% | 47,70K | 05:30:00 | ||
DaikyoNishikawa | 701,0 | 705,0 | 700,0 | +5,0 | +0,72% | 48,30K | 05:30:00 | ||
Dainichiseika Color Chemical | 3.300,0 | 3.330,0 | 3.240,0 | +35,0 | +1,07% | 40,10K | 05:22:32 | ||
Denka | 2.255,0 | 2.262,5 | 2.240,0 | +35,5 | +1,60% | 217,30K | 05:30:00 | ||
Dexerials Corp | 6.769,0 | 6.797,0 | 6.452,0 | +175,0 | +2,65% | 219,10K | 05:30:00 | ||
DIC Corp | 3.296,0 | 3.311,0 | 3.245,0 | +44,0 | +1,35% | 98,80K | 05:30:00 | ||
DKS Co Ltd | 3.805,0 | 3.925,0 | 3.800,0 | -55,0 | -1,42% | 15,70K | 05:29:05 | ||
Earth Chemical | 4.695,0 | 4.720,0 | 4.680,0 | 0,0 | 0,00% | 42,20K | 05:30:00 | ||
Fancl Corp | 1.964,0 | 1.983,5 | 1.958,0 | -9,0 | -0,46% | 121,00K | 05:30:00 | ||
FP Corp | 2.460,5 | 2.478,5 | 2.446,5 | +18,0 | +0,74% | 50,00K | 05:30:00 | ||
Fujifilm Holdings Corp. | 3.586,0 | 3.617,0 | 3.582,0 | +7,0 | +0,20% | 912,30K | 05:30:00 | ||
Fujikura Kasei | 530,0 | 542,0 | 528,0 | -15,0 | -2,75% | 88,50K | 05:30:00 | ||
Fujimori Kogyo | 4.255,0 | 4.360,0 | 4.255,0 | -90,0 | -2,07% | 8,70K | 05:30:00 | ||
Fuso Chemical | 3.770,0 | 3.850,0 | 3.745,0 | -75,0 | -1,95% | 54,70K | 05:30:00 | ||
Gun Ei Chemical Industry | 3.190,0 | 3.220,0 | 3.170,0 | -10,0 | -0,31% | 4,20K | 05:23:07 | ||
Harima Chemicals Group | 886,0 | 888,0 | 884,0 | +2,0 | +0,23% | 14,10K | 05:16:38 | ||
Hodogaya Chemical | 5.260,0 | 5.300,0 | 5.070,0 | +170,0 | +3,34% | 19,60K | 05:30:00 | ||
Hokko Chemical Industry | 1.537,0 | 1.575,0 | 1.529,0 | +2,0 | +0,13% | 141,70K | 05:30:00 | ||
I Ne | 1.617,00 | 1.643,00 | 1.607,00 | +18,00 | +1,13% | 38,60K | 05:30:00 | ||
Ishihara Chemical | 1.909,0 | 1.910,0 | 1.861,0 | +60,0 | +3,24% | 15,00K | 05:30:00 | ||
Ishihara Sangyo Kaisha Ltd | 1.626,0 | 1.654,0 | 1.624,0 | -13,0 | -0,79% | 65,90K | 05:30:00 | ||
Japan Pure Chemical | 3.200,0 | 3.255,0 | 3.180,0 | -35,0 | -1,08% | 6,00K | 05:04:05 | ||
JCU Corp | 3.695,0 | 3.760,0 | 3.675,0 | +15,0 | +0,41% | 7,90K | 05:30:00 | ||
JSP Corp | 2.172,0 | 2.195,0 | 2.172,0 | +3,0 | +0,14% | 15,50K | 05:30:00 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | 0,0 | 0,00% | 56,40K | 05:28:41 | ||
Kaneka Corp | 4.235,0 | 4.273,0 | 4.210,0 | +12,0 | +0,28% | 65,50K | 05:30:00 | ||
Kansai Paint Co Ltd | 2.658,0 | 2.663,0 | 2.567,0 | +38,0 | +1,45% | 1,65M | 05:30:00 | ||
Kanto Denka Kogyo | 892,0 | 894,0 | 875,0 | +14,0 | +1,59% | 173,20K | 05:30:00 | ||
Kao Corp. | 6.960,0 | 7.026,0 | 6.946,0 | +72,0 | +1,05% | 548,00K | 05:30:00 | ||
Katakura Chikkarin | 1.124,0 | 1.125,0 | 1.121,0 | +7,0 | +0,63% | 2,70K | 05:19:14 | ||
Keiwa | 1.541,0 | 1.559,0 | 1.526,0 | +1,0 | +0,06% | 90,20K | 05:30:00 | ||
KH Neochem | 2.262,0 | 2.278,0 | 2.257,0 | +1,0 | +0,04% | 64,60K | 05:30:00 | ||
Kimoto Co Ltd | 215,0 | 215,0 | 212,0 | +4,0 | +1,90% | 38,50K | 05:27:26 | ||
Kitanotatsujin | 177,0 | 178,0 | 175,0 | +2,0 | +1,14% | 311,40K | 05:30:00 | ||
Koatsu Gas Kogyo | 930,0 | 939,0 | 923,0 | +10,0 | +1,09% | 12,50K | 05:30:00 | ||
Kobayashi Pharmaceutical | 5.536,0 | 5.563,0 | 5.465,0 | +107,0 | +1,97% | 388,70K | 05:30:00 | ||
Konishi Co Ltd | 1.224,0 | 1.233,0 | 1.217,0 | -1,0 | -0,08% | 36,60K | 05:30:00 | ||
Kose Corp | 10.390,0 | 10.445,0 | 10.295,0 | +10,0 | +0,10% | 108,20K | 05:30:00 | ||
Kumiai Chemical Industry | 772,0 | 781,0 | 771,0 | +3,0 | +0,39% | 196,70K | 05:30:00 | ||
Kuraray | 1.898,5 | 1.913,5 | 1.882,0 | -12,0 | -0,63% | 487,50K | 05:30:00 | ||
Kureha Corp | 2.872,0 | 2.902,0 | 2.864,0 | -11,0 | -0,38% | 86,30K | 05:30:00 | ||
Kyowa Leather Cloth | 778,0 | 787,0 | 778,0 | +3,0 | +0,39% | 12,70K | 05:29:13 | ||
Lec Inc | 1.245,0 | 1.255,0 | 1.227,0 | +17,0 | +1,38% | 29,70K | 05:01:36 | ||
Lion Corp | 1.267,5 | 1.281,0 | 1.265,5 | +5,5 | +0,44% | 342,50K | 05:30:00 | ||
Maezawa Kasei Industries | 1.873,0 | 1.900,0 | 1.870,0 | +16,0 | +0,86% | 20,60K | 05:30:00 | ||
Mandom Corp | 1.201,0 | 1.212,0 | 1.199,0 | +8,0 | +0,67% | 89,50K | 05:30:00 | ||
MEC Co Ltd | 4.310,0 | 4.395,0 | 4.300,0 | -55,0 | -1,26% | 23,70K | 05:29:58 | ||
Milbon Co Ltd | 3.442,0 | 3.474,0 | 3.393,0 | +50,0 | +1,47% | 47,10K | 05:30:00 | ||
Mirai Industry | 4.000,0 | 4.075,0 | 4.000,0 | -10,0 | -0,25% | 11,70K | 05:30:00 | ||
Miraial Co Ltd | 1.528,0 | 1.570,0 | 1.528,0 | -42,0 | -2,68% | 11,60K | 05:30:00 | ||
Mitsubishi Chemical Holdings Corp | 843,5 | 850,7 | 840,0 | +12,8 | +1,54% | 1,85M | 05:30:00 | ||
Mitsubishi Gas Chemical Co Inc | 2.918,0 | 2.959,5 | 2.916,0 | -29,0 | -0,98% | 289,70K | 05:30:00 | ||
Mitsui Chemicals, Inc. | 4.782,0 | 4.819,0 | 4.724,0 | +31,0 | +0,65% | 216,20K | 05:30:00 | ||
Moriroku | 2.783,0 | 2.798,0 | 2.775,0 | -4,0 | -0,14% | 3,50K | 05:30:00 | ||
New Japan Chemical | 183,0 | 183,0 | 181,0 | +1,0 | +0,55% | 77,30K | 05:30:00 | ||
Nicca Chemical Co Ltd | 1.090,0 | 1.100,0 | 1.085,0 | -11,0 | -1,00% | 10,50K | 05:29:50 | ||
Nichiban Co Ltd | 1.796,0 | 1.807,0 | 1.790,0 | +9,0 | +0,50% | 11,10K | 05:27:45 | ||
Nifco Inc | 3.739,0 | 3.823,0 | 3.731,0 | -9,0 | -0,24% | 86,20K | 05:30:00 | ||
Nihon Nohyaku | 746,0 | 764,0 | 746,0 | -6,0 | -0,80% | 63,30K | 05:30:00 | ||
Nihon Parkerizing | 1.250,0 | 1.263,0 | 1.238,0 | +3,0 | +0,24% | 186,30K | 05:30:00 | ||
Nihon Tokushu Toryo | 1.307,0 | 1.336,0 | 1.300,0 | -3,0 | -0,23% | 63,50K | 05:30:00 | ||
Niitaka Co Ltd | 1.900,0 | 1.900,0 | 1.893,0 | +5,0 | +0,26% | 5,40K | 04:59:29 | ||
Nippon Carbide Industries | 1.865,0 | 1.870,0 | 1.844,0 | +26,0 | +1,41% | 15,00K | 05:30:00 | ||
Nippon Chemical Industry | 2.364,0 | 2.399,0 | 2.357,0 | -24,0 | -1,01% | 26,40K | 05:30:00 | ||
Nippon Fine Chemical | 2.818,0 | 2.843,0 | 2.698,0 | +124,0 | +4,60% | 9,90K | 05:27:09 | ||
Nippon Kayaku | 1.250,5 | 1.272,5 | 1.249,5 | -27,0 | -2,11% | 161,60K | 05:30:00 | ||
Nippon Paint Holdings Co Ltd | 1.077,0 | 1.083,0 | 1.060,5 | +20,0 | +1,89% | 559,60K | 05:30:00 | ||
Nippon Shokubai Co Ltd | 1.637,5 | 1.668,0 | 1.637,5 | -18,5 | -1,12% | 133,90K | 05:30:00 | ||
Nippon Soda | 5.130,0 | 5.170,0 | 5.120,0 | +50,0 | +0,98% | 55,10K | 05:30:00 | ||
Nippon Valqua Industries | 3.625,0 | 3.685,0 | 3.625,0 | +15,0 | +0,42% | 30,20K | 05:29:50 | ||
Nissan Chemical Industries | 4.622,0 | 4.761,0 | 4.613,0 | +263,0 | +6,03% | 1,30M | 05:30:00 | ||
Nitta Gelatin Inc | 799,0 | 817,0 | 799,0 | -9,0 | -1,11% | 21,90K | 05:27:00 | ||
Nitto Denko Co | 12.000,0 | 12.190,0 | 11.965,0 | +5,0 | +0,04% | 232,80K | 05:30:00 | ||
Noevir Holdings | 5.450,0 | 5.500,0 | 5.450,0 | +20,0 | +0,37% | 11,40K | 05:30:00 | ||
NOF Corp | 2.070,0 | 2.077,0 | 2.040,0 | +46,0 | +2,27% | 275,20K | 05:30:00 | ||
OAT Agrio | 1.541,0 | 1.553,0 | 1.526,0 | +27,0 | +1,78% | 16,80K | 05:26:19 | ||
Okura Industrial | 3.035,0 | 3.045,0 | 3.015,0 | +15,0 | +0,50% | 8,40K | 05:30:00 | ||
Osaka Organic Chemical | 3.440,0 | 3.485,0 | 3.415,0 | -40,0 | -1,15% | 27,20K | 05:26:54 | ||
Osaka Soda | 9.360,0 | 9.580,0 | 9.270,0 | +110,0 | +1,19% | 87,20K | 05:30:00 | ||
Pola Orbis Holdings | 1.369,0 | 1.372,5 | 1.354,5 | +29,0 | +2,16% | 763,90K | 05:30:00 | ||
Rasa Industries Ltd | 3.020,0 | 3.040,0 | 3.015,0 | +5,0 | +0,17% | 15,40K | 05:30:00 | ||
Resonac Holdings | 3.442,0 | 3.487,0 | 3.430,0 | -30,0 | -0,86% | 577,20K | 05:30:00 | ||
Riken Technos Corp | 1.015,0 | 1.029,0 | 1.014,0 | -1,0 | -0,10% | 49,30K | 05:30:00 | ||
Sakai Chemical Industry | 2.735,0 | 2.788,0 | 2.735,0 | -37,0 | -1,33% | 35,00K | 05:30:00 | ||
Sakata Inx Corp | 1.889,0 | 1.917,0 | 1.867,0 | -19,0 | -1,00% | 88,80K | 05:30:00 | ||
Sanko Gosei | 697,0 | 700,0 | 689,0 | +12,0 | +1,75% | 84,80K | 05:30:00 | ||
Sanyo Chemical Industries | 4.030,0 | 4.045,0 | 4.000,0 | +20,0 | +0,50% | 11,30K | 05:30:00 | ||
Sekisui Chemical Co Ltd | 2.261,0 | 2.282,0 | 2.256,5 | +8,0 | +0,36% | 380,30K | 05:30:00 | ||
Sekisui Jushi Corp | 2.428,0 | 2.450,0 | 2.411,0 | +17,0 | +0,71% | 73,90K | 05:30:00 | ||
Sekisui Plastics | 458,0 | 461,0 | 456,0 | +2,0 | +0,44% | 42,90K | 05:25:31 | ||
Shikoku Chemicals | 2.112,0 | 2.118,0 | 2.060,0 | +57,0 | +2,77% | 78,30K | 05:30:00 | ||
Shin Etsu Polymer | 1.524,0 | 1.542,0 | 1.522,0 | +5,0 | +0,33% | 58,40K | 05:30:00 | ||
Shin-Etsu Chemical | 5.954,0 | 6.000,0 | 5.911,0 | +99,0 | +1,69% | 2,52M | 05:30:00 | ||
Shinnihonseiyaku | 1.672,0 | 1.689,0 | 1.666,0 | -6,0 | -0,36% | 11,30K | 05:30:00 | ||
Shinto Paint Co Ltd | 126,0 | 127,0 | 126,0 | 0,0 | 0,00% | 4,60K | 04:47:00 | ||
Shiseido | 5.011,0 | 5.039,0 | 4.981,0 | +40,0 | +0,80% | 666,10K | 05:30:00 | ||
Shoei | 590,0 | 593,0 | 586,0 | +2,0 | +0,34% | 9,30K | 04:51:14 | ||
ST Corporation | 1.549,0 | 1.554,0 | 1.546,0 | -1,0 | -0,06% | 9,80K | 05:30:00 | ||
Stella Chemifa Corp | 4.285,0 | 4.345,0 | 4.270,0 | -35,0 | -0,81% | 6,40K | 04:47:06 | ||
Sumitomo Bakelite Co Ltd | 4.251,0 | 4.325,0 | 4.247,0 | -89,0 | -2,05% | 98,80K | 05:30:00 | ||
Sumitomo Chemical | 325,6 | 328,3 | 322,5 | +3,3 | +1,02% | 5,04M | 05:30:00 | ||
Sumitomo Seika Chemicals | 5.130,0 | 5.160,0 | 5.120,0 | +10,0 | +0,20% | 6,60K | 05:30:00 | ||
T.Hasegawa Co Ltd | 3.070,0 | 3.095,0 | 3.050,0 | 0,0 | 0,00% | 11,70K | 05:02:30 | ||
Taisei Lamick | 2.820,0 | 2.843,0 | 2.808,0 | -10,0 | -0,35% | 4,00K | 05:30:00 | ||
Taiyo Holdings | 3.220,0 | 3.255,0 | 3.220,0 | -10,0 | -0,31% | 33,30K | 05:30:00 | ||
Taiyo Nippon Sanso Corp | 4.617,0 | 4.675,0 | 4.609,0 | -18,0 | -0,39% | 140,00K | 05:30:00 | ||
Takara Bio | 1.032,0 | 1.048,0 | 1.031,0 | +9,0 | +0,88% | 78,90K | 05:29:45 | ||
Takasago International | 3.735,0 | 3.745,0 | 3.700,0 | -5,0 | -0,13% | 3,00K | 05:17:10 | ||
Takemoto Yohki | 859,0 | 860,0 | 855,0 | +6,0 | +0,70% | 8,30K | 05:22:25 | ||
Taki Chemical | 4.055,0 | 4.060,0 | 4.030,0 | +25,0 | +0,62% | 3,50K | 04:40:05 | ||
Takiron Co Ltd | 731,0 | 742,0 | 729,0 | -3,0 | -0,41% | 38,30K | 05:30:00 | ||
Tayca Corp | 1.655,0 | 1.672,0 | 1.645,0 | +13,0 | +0,79% | 10,30K | 05:30:00 | ||
Tenma Corp | 2.530,0 | 2.549,0 | 2.478,0 | +61,0 | +2,47% | 24,90K | 05:30:00 | ||
Tigers Polymer Corp | 831,0 | 836,0 | 825,0 | +8,0 | +0,97% | 32,80K | 05:30:00 | ||
Titan Kogyo Ltd | 1.015,0 | 1.015,0 | 1.015,0 | +3,0 | +0,30% | 0,30K | 04:16:21 | ||
Toagosei Co Ltd | 1.543,0 | 1.560,0 | 1.537,5 | +3,0 | +0,19% | 106,30K | 05:30:00 | ||
Toda Kogyo Corp | 1.913,0 | 1.930,0 | 1.898,0 | +7,0 | +0,37% | 7,60K | 05:29:30 | ||
Toho Acetylene | 366,0 | 370,0 | 365,0 | -1,0 | -0,27% | 26,10K | 05:30:00 | ||
Tokuyama Corp. | 3.025,0 | 3.082,0 | 3.024,0 | -17,0 | -0,56% | 152,20K | 05:30:00 | ||
Tokyo Ohka Kogyo | 4.069,0 | 4.111,0 | 4.066,0 | -31,0 | -0,76% | 243,70K | 05:30:00 | ||
Toli Corp | 394,0 | 399,0 | 394,0 | -2,0 | -0,51% | 51,00K | 05:30:00 | ||
Tomoegawa Co Ltd | 995,0 | 997,0 | 988,0 | +10,0 | +1,02% | 4,50K | 05:24:40 | ||
Tosoh Corp. | 2.000,5 | 2.025,0 | 1.998,0 | +7,5 | +0,38% | 675,00K | 05:30:00 | ||
Tri Chemical Laboratories | 3.930,0 | 4.230,0 | 3.900,0 | -440,0 | -10,07% | 809,90K | 05:30:00 | ||
Ube Industries | 2.884,0 | 2.915,0 | 2.883,0 | -6,5 | -0,22% | 161,70K | 05:30:00 | ||
Unicharm Co | 5.097,0 | 5.139,0 | 5.087,0 | +46,0 | +0,91% | 326,30K | 05:30:00 | ||
Wavelock Holdings | 640,0 | 642,0 | 639,0 | -1,0 | -0,16% | 21,10K | 05:30:00 | ||
Yuki Gosei Kogyo | 308,0 | 310,0 | 307,0 | 0,0 | 0,00% | 23,50K | 05:21:29 | ||
Zeon Corp | 1.445,5 | 1.466,5 | 1.443,5 | -10,0 | -0,69% | 162,80K | 05:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi