Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.156,0 | 1.182,0 | 1.155,0 | -7,0 | -0,60% | 27,80K | 05:29:30 | ||
Aida Engineering | 891,0 | 903,0 | 891,0 | -5,0 | -0,56% | 51,80K | 05:30:00 | ||
Airtech Japan Ltd | 1.194,0 | 1.199,0 | 1.192,0 | +2,0 | +0,17% | 13,40K | 05:22:21 | ||
Amada | 1.798,0 | 1.809,0 | 1.774,0 | +27,0 | +1,52% | 693,80K | 05:30:00 | ||
Amano Corp | 3.799,0 | 3.830,0 | 3.772,0 | +24,0 | +0,64% | 48,30K | 05:30:00 | ||
Anest Iwata Corp | 1.405,0 | 1.417,0 | 1.388,0 | +34,0 | +2,48% | 41,30K | 05:23:12 | ||
Asahi Diamond Ind Co Ltd | 907,0 | 913,0 | 905,0 | +23,0 | +2,60% | 144,70K | 05:30:00 | ||
CKD Corp | 3.115,0 | 3.130,0 | 3.070,0 | +55,0 | +1,80% | 85,00K | 05:30:00 | ||
Daido Kogyo Co Ltd | 841,0 | 854,0 | 838,0 | +3,0 | +0,36% | 21,80K | 05:28:06 | ||
Daifuku Co Ltd | 2.797,0 | 2.805,0 | 2.751,5 | +53,5 | +1,95% | 1,16M | 05:30:00 | ||
Daikin Industries | 23.355,0 | 23.420,0 | 23.035,0 | +410,0 | +1,79% | 565,80K | 05:30:00 | ||
Daikoku Denki | 3.735,0 | 3.745,0 | 3.675,0 | +115,0 | +3,18% | 90,40K | 05:30:00 | ||
Daiwa Industries | 1.551,0 | 1.564,0 | 1.524,0 | +29,0 | +1,91% | 33,10K | 05:25:33 | ||
Dijet Industrial | 836,0 | 836,0 | 836,0 | -2,0 | -0,24% | 0,10K | 03:00:00 | ||
Disco Corp | 59.580,0 | 61.100,0 | 59.230,0 | -1.910,0 | -3,11% | 1,81M | 05:30:00 | ||
Dmg Mori Seiki Co Ltd | 4.489,0 | 4.537,0 | 4.466,0 | +21,0 | +0,47% | 272,10K | 05:30:00 | ||
Eagle Industry | 1.908,0 | 1.908,0 | 1.875,0 | +24,0 | +1,27% | 24,30K | 05:30:00 | ||
Ebara Corp. | 11.635,0 | 11.710,0 | 11.440,0 | +175,0 | +1,53% | 305,90K | 05:30:00 | ||
Ebara Jitsugyo | 3.465,0 | 3.495,0 | 3.430,0 | 0,0 | 0,00% | 7,00K | 05:30:00 | ||
Enshu Ltd | 710,0 | 721,0 | 708,0 | +19,0 | +2,75% | 18,40K | 05:30:00 | ||
Fuji Die | 788,0 | 797,0 | 787,0 | 0,0 | 0,00% | 30,40K | 05:30:00 | ||
Fuji Machine Mfg. | 2.561,0 | 2.581,5 | 2.558,0 | +25,5 | +1,01% | 43,40K | 05:30:00 | ||
Fujitec Co Ltd | 4.165,0 | 4.195,0 | 4.151,0 | +39,0 | +0,95% | 51,70K | 05:30:00 | ||
Fukushima Industries | 6.070,0 | 6.120,0 | 6.030,0 | +10,0 | +0,17% | 7,30K | 05:19:17 | ||
FuRyu Corp | 1.038,0 | 1.050,0 | 1.035,0 | +3,0 | +0,29% | 70,80K | 05:30:00 | ||
Giken | 1.855,0 | 1.905,0 | 1.854,0 | -29,0 | -1,54% | 24,20K | 05:30:00 | ||
Glory Ltd | 2.781,0 | 2.812,5 | 2.768,0 | +44,5 | +1,63% | 142,40K | 05:30:00 | ||
Heiwa Corp | 2.022,0 | 2.025,0 | 2.014,0 | +6,0 | +0,30% | 51,20K | 05:30:00 | ||
Hirata | 6.860,0 | 7.050,0 | 6.850,0 | -70,0 | -1,01% | 24,70K | 05:30:00 | ||
Hisaka Works Ltd | 1.039,0 | 1.042,0 | 1.033,0 | +12,0 | +1,17% | 14,50K | 05:30:00 | ||
Hitachi Construction Machinery Co | 4.298,0 | 4.331,0 | 4.293,0 | +48,0 | +1,13% | 283,50K | 05:30:00 | ||
Hitachi Zosen Corp. | 1.118,0 | 1.128,0 | 1.112,0 | +8,0 | +0,72% | 208,10K | 05:30:00 | ||
Hokuetsu Industries | 2.226,0 | 2.234,0 | 2.191,0 | +8,0 | +0,36% | 10,70K | 05:30:00 | ||
Hoshizaki Electric | 5.648,0 | 5.696,0 | 5.632,0 | +18,0 | +0,32% | 96,40K | 05:30:00 | ||
Hosokawa Micron | 4.440,0 | 4.440,0 | 4.325,0 | +140,0 | +3,26% | 12,30K | 05:29:57 | ||
Howa Machinery Ltd | 805,0 | 811,0 | 804,0 | -1,0 | -0,12% | 6,70K | 05:29:11 | ||
IHI Corp. | 4.008,0 | 4.054,0 | 3.997,0 | -40,0 | -0,99% | 760,00K | 05:30:00 | ||
Iseki & Co Ltd | 1.016,0 | 1.023,0 | 1.012,0 | -1,0 | -0,10% | 20,80K | 05:18:08 | ||
Ishii Iron Works | 2.786,0 | 2.787,0 | 2.762,0 | -1,0 | -0,04% | 0,80K | 04:31:28 | ||
Ishikawa Seisakusho | 1.598,0 | 1.634,0 | 1.593,0 | -36,0 | -2,20% | 33,20K | 05:29:50 | ||
Iwaki Co | 2.562,0 | 2.626,0 | 2.551,0 | +3,0 | +0,12% | 81,90K | 05:30:00 | ||
Janome Sewing Machine | 683,0 | 686,0 | 682,0 | 0,0 | 0,00% | 9,20K | 05:30:00 | ||
Japan Cash Machine | 1.236,0 | 1.244,0 | 1.232,0 | +2,0 | +0,16% | 49,40K | 05:30:00 | ||
Japan Steel Works | 4.806,0 | 4.842,0 | 4.769,0 | +75,0 | +1,59% | 346,90K | 05:30:00 | ||
JTEKT Corp. | 1.173,0 | 1.183,5 | 1.160,0 | +35,0 | +3,08% | 574,10K | 05:30:00 | ||
Juki Corp | 502,0 | 509,0 | 502,0 | +5,0 | +1,01% | 45,70K | 05:30:00 | ||
Kato Works Co Ltd | 1.300,0 | 1.312,0 | 1.295,0 | -6,0 | -0,46% | 21,20K | 05:26:22 | ||
Kawata Mfg. | 903,0 | 908,0 | 899,0 | +9,0 | +1,01% | 11,80K | 05:29:29 | ||
Kimura Chemical Plants | 690,0 | 698,0 | 689,0 | -6,0 | -0,86% | 17,80K | 05:28:17 | ||
Kitagawa Iron Works | 1.403,0 | 1.414,0 | 1.400,0 | +9,0 | +0,65% | 4,00K | 05:19:21 | ||
Kitz Corp | 1.127,0 | 1.138,0 | 1.126,0 | +5,0 | +0,45% | 146,30K | 05:30:00 | ||
Komatsu | 4.666,0 | 4.692,0 | 4.639,0 | +69,0 | +1,50% | 968,20K | 05:30:00 | ||
Komori Corp | 1.283,0 | 1.294,0 | 1.278,0 | +5,0 | +0,39% | 36,60K | 05:30:00 | ||
Kubota Corp. | 2.246,0 | 2.261,5 | 2.240,5 | +25,0 | +1,13% | 1,10M | 05:30:00 | ||
Kurita Water Industries Ltd | 6.668,0 | 6.734,0 | 6.652,0 | -52,0 | -0,77% | 104,10K | 05:30:00 | ||
Maezawa Industries | 1.390,0 | 1.393,0 | 1.349,0 | +42,0 | +3,12% | 36,40K | 05:30:00 | ||
Maezawa Kyuso Industries | 1.355,0 | 1.361,0 | 1.352,0 | 0,0 | 0,00% | 3,00K | 04:52:48 | ||
Makino Milling Machine Co Ltd | 6.800,0 | 6.840,0 | 6.760,0 | +100,0 | +1,49% | 39,70K | 05:30:00 | ||
Makita | 4.677,0 | 4.724,0 | 4.644,0 | +44,0 | +0,95% | 171,50K | 05:30:00 | ||
Mars Engineering | 3.425,0 | 3.465,0 | 3.380,0 | +40,0 | +1,18% | 57,40K | 05:30:00 | ||
Marumae | 2.170,0 | 2.195,0 | 2.166,0 | +7,0 | +0,32% | 49,90K | 05:30:00 | ||
Maruyama MFG Co Inc | 2.375,0 | 2.378,0 | 2.343,0 | +32,0 | +1,37% | 2,00K | 05:25:09 | ||
Max Co Ltd | 3.685,0 | 3.715,0 | 3.680,0 | -55,0 | -1,47% | 15,70K | 05:29:10 | ||
Mitsubishi Heavy Industries | 1.383,5 | 1.388,0 | 1.366,0 | +15,5 | +1,13% | 17,93M | 05:30:00 | ||
Mitsubishi Kakoki Kaisha | 4.165,0 | 4.230,0 | 4.140,0 | +70,0 | +1,71% | 33,40K | 05:30:00 | ||
Mitsui Engineering & Shipbuilding | 1.476,0 | 1.502,0 | 1.455,0 | +6,0 | +0,41% | 5,75M | 05:30:00 | ||
Miura Co Ltd | 3.227,0 | 3.235,0 | 3.181,0 | -13,0 | -0,40% | 249,70K | 05:30:00 | ||
Modec Inc | 2.673,0 | 2.718,0 | 2.663,0 | -9,0 | -0,34% | 710,00K | 05:30:00 | ||
Nabtesco Corp | 2.629,5 | 2.636,0 | 2.591,5 | +56,0 | +2,18% | 228,00K | 05:30:00 | ||
Nachi-Fujikoshi Corp | 3.490,0 | 3.505,0 | 3.470,0 | +30,0 | +0,87% | 23,70K | 05:30:00 | ||
NC Holdings | 1.501,0 | 1.506,0 | 1.483,0 | +35,0 | +2,39% | 4,90K | 05:24:50 | ||
Nikko Co Ltd | 730,0 | 735,0 | 729,0 | +2,0 | +0,27% | 8,10K | 05:20:47 | ||
Nippon Dry Chemical | 2.600,0 | 2.641,0 | 2.600,0 | -16,0 | -0,61% | 2,60K | 05:27:15 | ||
Nippon Gear | 554,0 | 562,0 | 551,0 | 0,0 | 0,00% | 32,70K | 05:20:54 | ||
Nippon Pillar Packing | 5.200,0 | 5.260,0 | 5.160,0 | -30,0 | -0,57% | 27,20K | 05:30:00 | ||
Nippon Thompson | 602,0 | 607,0 | 601,0 | -1,0 | -0,17% | 45,00K | 05:30:00 | ||
Nissei ASB Machine | 5.270,0 | 5.310,0 | 5.200,0 | +110,0 | +2,13% | 16,50K | 05:30:00 | ||
Nissei Plastic Industrial | 1.028,0 | 1.033,0 | 1.020,0 | -2,0 | -0,19% | 8,00K | 05:29:29 | ||
Nitto Kohki Co Ltd | 2.358,0 | 2.358,0 | 2.302,0 | +56,0 | +2,43% | 10,10K | 05:30:00 | ||
Nomura Micro Science | 4.600,0 | 4.685,0 | 4.590,0 | -105,0 | -2,23% | 560,80K | 05:30:00 | ||
NPR Riken | 2.727,00 | 2.768,00 | 2.726,00 | -35,00 | -1,27% | 55,80K | 05:30:00 | ||
NS Tool | 978,0 | 984,0 | 974,0 | -1,0 | -0,10% | 4,90K | 05:22:28 | ||
NSK | 789,1 | 792,8 | 777,6 | +19,2 | +2,49% | 1,17M | 05:30:00 | ||
NTN Corp. | 327,7 | 330,8 | 320,7 | +7,7 | +2,41% | 7,70M | 05:30:00 | ||
Oiles Corp | 2.288,0 | 2.288,0 | 2.254,0 | +34,0 | +1,51% | 36,50K | 05:30:00 | ||
Oizumi Corp | 355,0 | 356,0 | 351,0 | +4,0 | +1,14% | 29,80K | 05:27:27 | ||
Okada Aiyonrp | 2.496,0 | 2.525,0 | 2.495,0 | -2,0 | -0,08% | 6,90K | 05:30:00 | ||
Okuma Corp. | 6.867,0 | 6.867,0 | 6.700,0 | +146,0 | +2,17% | 45,20K | 05:30:00 | ||
Optorun | 2.067,0 | 2.144,0 | 2.067,0 | -62,0 | -2,91% | 119,40K | 05:30:00 | ||
Organo Corp | 8.710,0 | 8.860,0 | 8.680,0 | -100,0 | -1,14% | 190,10K | 05:30:00 | ||
OSG Corp | 1.980,5 | 1.986,5 | 1.949,0 | +40,5 | +2,09% | 139,10K | 05:30:00 | ||
Pegasus Sewing Machine | 530,0 | 532,0 | 520,0 | +15,0 | +2,91% | 30,80K | 05:30:00 | ||
Punch Industry | 469,0 | 473,0 | 468,0 | +6,0 | +1,30% | 20,50K | 05:30:00 | ||
Rheon Automatic Machinery | 1.559,0 | 1.571,0 | 1.558,0 | -16,0 | -1,02% | 22,70K | 05:24:21 | ||
Riso Kagaku Corp | 3.280,0 | 3.285,0 | 3.245,0 | -25,0 | -0,76% | 7,40K | 05:00:35 | ||
Rorze | 30.200,0 | 30.300,0 | 29.830,0 | -50,0 | -0,17% | 117,70K | 05:30:00 | ||
Sakai Heavy Industries | 5.780,0 | 5.790,0 | 5.740,0 | +20,0 | +0,35% | 5,70K | 05:25:03 | ||
Samco Inc | 4.370,0 | 4.430,0 | 4.350,0 | -45,0 | -1,02% | 15,70K | 05:30:00 | ||
Sanden Corp | 168,0 | 170,0 | 168,0 | 0,0 | 0,00% | 47,40K | 05:30:00 | ||
Sankyo Co Ltd | 1.526,0 | 1.549,5 | 1.525,0 | -5,5 | -0,36% | 485,80K | 05:30:00 | ||
Sanoyas Holdings | 184,0 | 187,0 | 184,0 | -2,0 | -1,08% | 116,50K | 05:30:00 | ||
Sato Holdings Corp | 2.148,0 | 2.177,0 | 2.126,0 | +22,0 | +1,03% | 26,70K | 05:30:00 | ||
Sega Sammy Holdings | 2.222,0 | 2.236,5 | 2.202,0 | +10,5 | +0,47% | 341,10K | 05:30:00 | ||
Shibaura Machine | 3.550,0 | 3.555,0 | 3.505,0 | +70,0 | +2,01% | 87,10K | 05:30:00 | ||
Shibuya Kogyo | 3.900,0 | 3.995,0 | 3.900,0 | -70,0 | -1,76% | 17,40K | 05:30:00 | ||
Shima Seiki Mfg. | 1.521,0 | 1.526,0 | 1.496,0 | +15,0 | +1,00% | 56,10K | 05:30:00 | ||
Sinko Industries | 3.900,0 | 4.050,0 | 3.870,0 | +40,0 | +1,04% | 108,70K | 05:30:00 | ||
Sintokogio Ltd | 1.083,0 | 1.095,0 | 1.083,0 | +3,0 | +0,28% | 30,80K | 05:30:00 | ||
SMC Corp | 80.640,0 | 80.710,0 | 79.460,0 | +1.830,0 | +2,32% | 94,30K | 05:30:00 | ||
Sodick Co Ltd | 721,0 | 727,0 | 719,0 | -1,0 | -0,14% | 67,70K | 05:30:00 | ||
Star Micronics | 2.120,0 | 2.141,0 | 2.115,0 | -3,0 | -0,14% | 63,40K | 05:30:00 | ||
Sumitomo Heavy Industries | 4.285,0 | 4.329,0 | 4.282,0 | +25,0 | +0,59% | 139,70K | 05:30:00 | ||
Tadano Ltd | 1.129,5 | 1.136,0 | 1.124,5 | +20,0 | +1,80% | 114,00K | 05:30:00 | ||
Taiho Kogyo Co Ltd | 830,0 | 834,0 | 827,0 | +2,0 | +0,24% | 5,50K | 05:21:14 | ||
Takakita | 470,0 | 470,0 | 465,0 | +7,0 | +1,51% | 1,60K | 05:29:50 | ||
Takeuchi Mfg Co Ltd | 6.110,0 | 6.180,0 | 6.090,0 | +20,0 | +0,33% | 85,90K | 05:30:00 | ||
Takuma Co Ltd | 1.726,0 | 1.748,0 | 1.724,0 | +1,0 | +0,06% | 71,60K | 05:30:00 | ||
Tazmo | 3.595,0 | 3.640,0 | 3.570,0 | -20,0 | -0,55% | 144,30K | 05:30:00 | ||
Teikoku Electric Mfg. | 2.350,0 | 2.358,0 | 2.330,0 | +23,0 | +0,99% | 6,40K | 05:24:58 | ||
THK Co | 3.124,0 | 3.144,0 | 3.081,0 | +86,0 | +2,83% | 150,00K | 05:30:00 | ||
Tokyo Kikai Seisakusho | 403,0 | 406,0 | 403,0 | +2,0 | +0,50% | 1,10K | 05:08:32 | ||
Tomoe Engineering | 4.330,0 | 4.370,0 | 4.315,0 | +15,0 | +0,35% | 3,20K | 05:16:11 | ||
Torishima Pump Mfg | 3.395,0 | 3.475,0 | 3.375,0 | -10,0 | -0,29% | 53,00K | 05:30:00 | ||
Towa Corp | 11.530,0 | 12.060,0 | 11.450,0 | -390,0 | -3,27% | 1,73M | 05:30:00 | ||
Toyo Kanetsu KK | 3.880,0 | 3.920,0 | 3.880,0 | -20,0 | -0,51% | 13,80K | 05:29:52 | ||
Toyo Machinery Metal | 723,0 | 728,0 | 722,0 | -4,0 | -0,55% | 13,50K | 05:28:23 | ||
TPR Co Ltd | 2.416,0 | 2.431,0 | 2.380,0 | +54,0 | +2,29% | 40,00K | 05:30:00 | ||
Tsubaki Nakashima Co Ltd | 785,0 | 795,0 | 784,0 | +2,0 | +0,26% | 121,80K | 05:30:00 | ||
Tsubakimoto Chain Co | 5.890,0 | 5.990,0 | 5.870,0 | -30,0 | -0,51% | 54,60K | 05:20:05 | ||
Tsudakoma Corp | 399,0 | 401,0 | 398,0 | +2,0 | +0,50% | 4,40K | 05:28:50 | ||
Tsugami Corp | 1.458,0 | 1.475,0 | 1.456,0 | +9,0 | +0,62% | 56,30K | 05:30:00 | ||
Tsukishima Kikai | 1.416,0 | 1.435,0 | 1.404,0 | +11,0 | +0,78% | 25,50K | 05:30:00 | ||
Tsurumi Manufacturing | 4.360,0 | 4.460,0 | 4.345,0 | +40,0 | +0,93% | 12,10K | 05:30:00 | ||
Union Tool Co | 5.680,0 | 5.790,0 | 5.660,0 | -20,0 | -0,35% | 23,40K | 05:30:00 | ||
Y.A.C. Co Ltd | 2.323,0 | 2.345,0 | 2.296,0 | +60,0 | +2,65% | 100,40K | 05:30:00 | ||
Yamabiko Corp | 2.143,0 | 2.174,0 | 2.139,0 | -5,0 | -0,23% | 36,50K | 05:29:56 | ||
Yamashin-Filter | 362,0 | 364,0 | 354,0 | +8,0 | +2,26% | 83,10K | 05:30:00 | ||
Yuken Kogyo Co Ltd | 2.379,0 | 2.380,0 | 2.372,0 | +3,0 | +0,13% | 1,30K | 05:18:51 | ||
Yushin Precision Equipment | 724,0 | 727,0 | 722,0 | 0,0 | 0,00% | 7,00K | 05:30:00 | ||
Zuiko | 1.043,0 | 1.060,0 | 1.038,0 | -16,0 | -1,51% | 22,00K | 05:23:07 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi