Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.407,0 | 1.434,0 | 1.399,0 | +42,0 | +3,08% | 98,30K | 04:06:48 | ||
Aisin Seiki Ltd | 6.013,0 | 6.019,0 | 5.921,0 | +174,0 | +2,98% | 344,10K | 04:07:57 | ||
Akebono Brake Industry | 143,0 | 145,0 | 142,0 | 0,0 | 0,00% | 280,40K | 04:08:03 | ||
Ashimori Industry | 2.471,0 | 2.480,0 | 2.451,0 | +3,0 | +0,12% | 6,70K | 04:06:29 | ||
Bando Chemical Industries | 1.836,0 | 1.841,0 | 1.827,0 | +10,0 | +0,55% | 30,50K | 04:08:10 | ||
Bridgestone Corp. | 6.867,0 | 6.970,0 | 6.855,0 | +27,0 | +0,39% | 550,60K | 04:07:59 | ||
Daido Metal Co Ltd | 617,0 | 618,0 | 600,0 | +18,0 | +3,01% | 87,40K | 04:06:37 | ||
Denso Corp. | 2.593,0 | 2.596,5 | 2.571,5 | +50,0 | +1,97% | 2,01M | 04:07:58 | ||
Exedy Corp | 2.608,0 | 2.623,0 | 2.568,0 | +35,0 | +1,36% | 685,20K | 04:07:55 | ||
F-Tech | 660,0 | 665,0 | 656,0 | +6,0 | +0,92% | 19,20K | 04:07:16 | ||
F.C.C. Co Ltd | 2.278,0 | 2.288,0 | 2.250,0 | +34,0 | +1,52% | 20,30K | 04:07:11 | ||
Faltec Co Ltd | 553,0 | 553,0 | 552,0 | -6,0 | -1,07% | 1,60K | 03:54:47 | ||
Fujikura Rubber Ltd | 1.373,0 | 1.382,0 | 1.366,0 | +10,0 | +0,73% | 31,00K | 04:06:46 | ||
Fukoku Co Ltd | 2.169,0 | 2.171,0 | 2.115,0 | +68,0 | +3,24% | 53,50K | 04:07:51 | ||
Futaba Industrial | 901,0 | 905,0 | 894,0 | +2,0 | +0,22% | 139,60K | 04:07:42 | ||
GMB Corp | 1.350,0 | 1.408,0 | 1.345,0 | -49,0 | -3,50% | 51,90K | 04:08:09 | ||
Hino Motors | 442,9 | 446,0 | 440,5 | +4,1 | +0,93% | 277,30K | 04:08:10 | ||
Honda Motor | 1.792,0 | 1.794,0 | 1.771,0 | +22,5 | +1,27% | 5,01M | 04:08:02 | ||
Imasen Electric Industrial | 624,0 | 625,0 | 623,0 | -1,0 | -0,16% | 3,90K | 04:00:20 | ||
Isuzu Motors | 2.114,0 | 2.127,0 | 2.097,0 | +17,0 | +0,81% | 503,80K | 04:07:59 | ||
Jamco Corp | 1.470,0 | 1.478,0 | 1.457,0 | +8,0 | +0,55% | 46,10K | 04:07:36 | ||
Kasai Kogyo Co Ltd | 208,0 | 208,0 | 206,0 | +3,0 | +1,46% | 92,40K | 04:07:22 | ||
Kawasaki Heavy Industries | 6.008,0 | 6.048,0 | 5.971,0 | +38,0 | +0,64% | 590,50K | 04:08:07 | ||
Kinki Sharyo Co Ltd | 1.919,0 | 1.939,0 | 1.919,0 | -11,0 | -0,57% | 1,70K | 04:05:19 | ||
KYB | 5.560,0 | 5.590,0 | 5.480,0 | +110,0 | +2,02% | 64,00K | 04:07:27 | ||
Kyokuto Kaihatsu Kogyo | 2.530,0 | 2.530,0 | 2.465,0 | +34,0 | +1,36% | 44,70K | 04:07:28 | ||
Lecip Holdings Corp | 576,0 | 579,0 | 576,0 | -4,0 | -0,69% | 6,60K | 03:58:37 | ||
Mazda Motor | 1.697,0 | 1.703,5 | 1.682,0 | +39,5 | +2,38% | 1,70M | 04:08:02 | ||
Meiwa Industry | 1.007,0 | 1.007,0 | 1.007,0 | 0,0 | 0,00% | 0,40K | 03:34:53 | ||
Mikuni Corp | 411,0 | 413,0 | 408,0 | +7,0 | +1,73% | 22,20K | 04:00:00 | ||
Mitsubishi Motors Corp. | 440,9 | 443,5 | 438,7 | +3,8 | +0,87% | 2,36M | 04:08:15 | ||
Mitsubishi Nichiyu Forklift | 1.530,0 | 1.550,0 | 1.516,0 | -9,0 | -0,58% | 70,10K | 04:07:52 | ||
Mitsuboshi Belting | 4.400,0 | 4.400,0 | 4.370,0 | +30,0 | +0,69% | 30,10K | 04:07:52 | ||
Morita Holdings | 1.844,0 | 1.850,0 | 1.823,0 | +22,0 | +1,21% | 15,20K | 04:07:14 | ||
Musashi Seimitsu Industry | 1.777,0 | 1.785,0 | 1.733,0 | +56,0 | +3,25% | 111,60K | 04:08:18 | ||
Namura Shipbuild Co Ltd | 2.326,0 | 2.334,0 | 2.206,0 | +128,0 | +5,82% | 7,82M | 04:08:20 | ||
Nihon Plast | 446,0 | 448,0 | 444,0 | +4,0 | +0,90% | 10,90K | 04:07:34 | ||
Nippon Sharyo Ltd | 2.303,0 | 2.308,0 | 2.291,0 | +12,0 | +0,52% | 3,40K | 04:07:45 | ||
Nissan Motor | 567,6 | 569,9 | 559,8 | +9,2 | +1,65% | 12,43M | 04:07:54 | ||
Nissan Shatai | 953,0 | 958,0 | 946,0 | +3,0 | +0,32% | 11,00K | 04:07:18 | ||
Nitta Corp | 4.100,0 | 4.105,0 | 4.050,0 | 0,0 | 0,00% | 8,10K | 04:07:44 | ||
NOK Corp | 2.207,5 | 2.210,0 | 2.183,0 | +32,5 | +1,49% | 77,50K | 04:08:18 | ||
Okamoto Industries | 4.735,0 | 4.750,0 | 4.680,0 | +35,0 | +0,74% | 13,20K | 04:03:09 | ||
Pacific Industrial | 1.561,0 | 1.571,0 | 1.559,0 | +5,0 | +0,32% | 47,40K | 04:08:10 | ||
Press Kogyo Co Ltd | 676,0 | 679,0 | 674,0 | +3,0 | +0,45% | 67,70K | 04:08:02 | ||
Sanoh Industrial | 996,0 | 1.014,0 | 991,0 | -12,0 | -1,19% | 59,40K | 04:07:32 | ||
Shimano Inc | 26.060,0 | 26.155,0 | 25.835,0 | +370,0 | +1,44% | 34,80K | 04:08:12 | ||
Shinmaywa Industries Ltd | 1.431,0 | 1.435,0 | 1.423,0 | +2,0 | +0,14% | 66,20K | 04:07:20 | ||
Subaru Corp | 3.586,0 | 3.606,0 | 3.551,0 | +86,0 | +2,46% | 983,10K | 04:07:57 | ||
Sumitomo Riko | 1.294,0 | 1.295,0 | 1.274,0 | +31,0 | +2,45% | 36,80K | 04:08:09 | ||
Sumitomo Rubber Ind Ltd | 1.794,0 | 1.796,0 | 1.771,0 | +23,0 | +1,30% | 309,90K | 04:08:07 | ||
Suzuki Motor Corp. | 1.941,5 | 1.952,0 | 1.900,5 | +78,0 | +4,19% | 2,65M | 04:08:20 | ||
T.RAD Co Ltd | 3.675,0 | 3.680,0 | 3.630,0 | +55,0 | +1,52% | 3,20K | 03:46:19 | ||
Tachi S Co Ltd | 1.968,0 | 1.975,0 | 1.964,0 | 0,0 | 0,00% | 28,60K | 04:07:20 | ||
TBK Co Ltd | 307,0 | 308,0 | 302,0 | +5,0 | +1,66% | 40,30K | 03:55:38 | ||
Tokai Rika Co Ltd | 2.228,0 | 2.238,0 | 2.186,0 | +6,0 | +0,27% | 49,40K | 04:07:21 | ||
Topy Industries Ltd | 2.473,0 | 2.485,0 | 2.461,0 | +23,0 | +0,94% | 10,20K | 04:07:32 | ||
Toyo Tire & Rubber Co Ltd | 2.849,0 | 2.856,0 | 2.807,0 | +46,5 | +1,66% | 196,40K | 04:08:01 | ||
Toyoda Gosei Co Ltd | 3.093,0 | 3.099,0 | 3.061,0 | +48,0 | +1,58% | 82,80K | 04:08:10 | ||
Toyota Boshoku Corp | 2.288,5 | 2.306,0 | 2.280,0 | -1,5 | -0,07% | 264,50K | 04:08:19 | ||
Toyota Industries Corp | 14.955,0 | 15.035,0 | 14.900,0 | +155,0 | +1,05% | 74,20K | 04:08:00 | ||
Toyota Motor | 3.409,0 | 3.428,0 | 3.389,0 | +8,0 | +0,24% | 7,02M | 04:08:18 | ||
TS Tech Co Ltd | 1.900,0 | 1.909,5 | 1.880,0 | +26,0 | +1,39% | 107,60K | 04:07:31 | ||
Unipres Corp | 1.486,0 | 1.497,0 | 1.478,0 | -6,0 | -0,40% | 78,20K | 04:07:22 | ||
Yamaha Motor Co Ltd | 1.531,5 | 1.549,0 | 1.529,0 | -1,0 | -0,07% | 2,02M | 04:08:18 | ||
Yasunaga Corp | 619,0 | 622,0 | 612,0 | +4,0 | +0,65% | 3,40K | 04:07:52 | ||
Yokohama Rubber | 3.964,0 | 3.985,0 | 3.926,0 | +24,0 | +0,61% | 136,40K | 04:07:18 | ||
Yorozu Corp | 1.098,0 | 1.111,0 | 1.095,0 | 0,0 | 0,00% | 9,20K | 04:07:40 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi