Tuoreimmat uutiset

Sulje

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokio

Lisää salkkuun / Poista salkusta Lisää salkkuun

345,80 +2,18 +0,63%

05:30:15 - Tieto myöhässä. Valuutta JPY ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Japani

Komponenttien määrä: 501

Volyymi: 1
Avaus: 345,28
Pvä ylin/alin: 345,28 - 347,49

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
- Kynttiläkaaviot
Foorumi

Tokyo SE TOPIX17 IT & Services Stock Price komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tokyo SE TOPIX17 IT & Services Stock Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
Abist Co Ltd	3.315,0	3.325,0	3.300,0	+10,0	+0,30%	4,10K	05:19:43
Access	1.419,0	1.555,0	1.401,0	+36,0	+2,60%	2,02M	05:30:00
Ad-Sol Nissin	1.626,0	1.634,0	1.620,0	+11,0	+0,68%	27,60K	05:30:00
Advantage Risk Management	477,0	480,0	473,0	+4,0	+0,85%	38,80K	05:30:00
Adways	385,0	392,0	385,0	-2,0	-0,52%	35,00K	05:30:00
Aeon Delight Co Ltd	3.925,0	4.030,0	3.925,0	-175,0	-4,27%	39,20K	05:30:00
Aeon Fantasy Co Ltd	2.188,0	2.210,0	2.184,0	-12,0	-0,55%	19,50K	05:29:27
Agora Hospitality Group	48,0	50,0	47,0	0,0	0,00%	1,65M	05:30:00
AGS Corp	980,0	991,0	969,0	+10,0	+1,03%	24,40K	05:30:00
Aidma Marketing Communication	229,0	230,0	229,0	-1,0	-0,43%	2,90K	05:12:50
AirTrip	1.282,0	1.294,0	1.273,0	+3,0	+0,23%	69,10K	05:30:00
Akatsuki Shoji Co	2.067,0	2.092,0	2.061,0	+13,0	+0,63%	16,20K	05:30:00
Alpha Systems Inc	2.841,0	2.857,0	2.803,0	+16,0	+0,57%	6,40K	05:29:01
Altech Corp	2.548,0	2.585,0	2.548,0	-5,0	-0,20%	22,10K	05:30:00
AltPlus Inc	129,0	129,0	128,0	+2,0	+1,57%	18,70K	05:29:58
Amuse Inc	1.597,0	1.621,0	1.597,0	-22,0	-1,36%	6,80K	05:29:30
Amvis Holdings	1.978,0	2.018,0	1.973,0	0,0	0,00%	73,20K	05:30:00
And Factory	317,0	325,0	312,0	+6,0	+1,93%	22,20K	04:06:42
Anycolor	2.142,00	2.180,00	2.122,00	-22,00	-1,02%	266,20K	05:30:00
Aoba BBT	347,0	353,0	347,0	-6,0	-1,70%	57,70K	05:23:37
Appier Group	1.255,00	1.281,00	1.249,00	+5,00	+0,40%	379,30K	05:30:00
Argo Graphics Inc	4.210,0	4.260,0	4.135,0	+30,0	+0,72%	21,50K	05:30:00
Artnature Inc	815,0	818,0	815,0	-4,0	-0,49%	10,10K	04:34:28
Artner	2.070,0	2.088,0	2.070,0	+8,0	+0,39%	8,80K	05:30:00
Artra	162,0	163,0	160,0	+2,0	+1,25%	12,20K	05:15:42
As-me Estelle	650,0	650,0	648,0	+3,0	+0,46%	3,60K	05:13:44
Asahi Broadcasting	668,0	673,0	664,0	+7,0	+1,06%	64,20K	05:30:00
Asahi Net Inc	650,0	653,0	649,0	0,0	0,00%	25,00K	05:30:00
Asante Inc	1.697,0	1.708,0	1.689,0	-4,0	-0,24%	9,40K	05:30:00
Asics Corp	9.004,0	9.067,0	8.761,0	+304,0	+3,49%	1,17M	05:30:00
Asteria	542,0	553,0	542,0	-7,0	-1,28%	26,10K	05:24:13
Ateam Inc	665,0	667,0	661,0	+5,0	+0,76%	9,20K	05:28:14
Atled	1.520,0	1.534,0	1.520,0	-10,0	-0,65%	2,40K	05:30:00
Atrae	665,0	686,0	663,0	-15,0	-2,21%	401,10K	05:30:00
Aucnet	2.367,0	2.392,0	2.359,0	+14,0	+0,59%	5,90K	05:30:00
Avant	1.319,0	1.324,0	1.316,0	-6,0	-0,45%	13,40K	05:28:14
Avex Group Holdings	1.193,0	1.205,0	1.192,0	-7,0	-0,58%	59,40K	05:30:00
Bandai Namco Holdings Inc	2.927,0	2.936,0	2.890,0	+65,0	+2,27%	669,20K	05:30:00
Base Co	2.922,00	2.965,00	2.920,00	+1,00	+0,03%	20,50K	05:30:00
BayCurrent Consult	3.129,0	3.211,0	3.123,0	-75,0	-2,34%	790,00K	05:30:00
Beaglee	1.081,0	1.087,0	1.078,0	+10,0	+0,93%	5,80K	05:30:00
BELLSYSTEM24	1.618,0	1.633,0	1.603,0	+8,0	+0,50%	44,30K	05:30:00
Benefit Japan Co	1.167,0	1.189,0	1.157,0	+8,0	+0,69%	0,60K	05:15:49
Bewith	1.797,00	1.844,00	1.796,00	-47,00	-2,55%	107,40K	05:30:00
Biprogy	4.145,0	4.200,0	4.145,0	-6,0	-0,14%	91,10K	05:30:00
BML Inc	2.780,0	2.804,0	2.780,0	-20,0	-0,71%	32,10K	05:30:00
BrainPad Inc	1.095,0	1.116,0	1.091,0	-3,0	-0,27%	74,30K	05:30:00
Brass	676,0	676,0	676,0	0,0	0,00%	0,20K	03:00:00
Broadleaf Co Ltd	511,0	517,0	507,0	-1,0	-0,20%	71,10K	05:30:00
Business Brain Showa Ota	2.116,0	2.128,0	2.116,0	-13,0	-0,61%	6,50K	05:30:00
CAC Holdings Corp	1.925,0	1.944,0	1.923,0	0,0	0,00%	9,50K	05:29:13
Capcom Co Ltd	2.938,5	2.957,5	2.906,5	+38,5	+1,33%	998,20K	05:30:00
Capital Asset Planning	807,0	812,0	807,0	+5,0	+0,62%	5,40K	05:16:14
Career Design Center	1.706,0	1.713,0	1.701,0	+8,0	+0,47%	7,40K	05:30:00
CareerIndex	170,0	171,0	168,0	+1,0	+0,59%	15,70K	05:30:00
Careerlink Co Ltd	2.328,0	2.354,0	2.325,0	-10,0	-0,43%	35,30K	05:30:00
CareNet	519,0	524,0	518,0	+3,0	+0,58%	60,40K	05:30:00
Carta Holdings	1.661,0	1.670,0	1.660,0	+10,0	+0,61%	28,70K	05:30:00
CDG	1.304,0	1.313,0	1.300,0	+6,0	+0,46%	1,20K	05:13:57
CDS Co Ltd	1.830,0	1.860,0	1.819,0	+50,0	+2,81%	21,10K	05:30:00
CE Holdings Co Ltd	557,0	565,0	557,0	-5,0	-0,89%	14,60K	05:13:16
CE Management Integrated Lab	323,0	325,0	323,0	-1,0	-0,31%	5,20K	05:30:00
Central Security Patrols	2.964,0	2.970,0	2.964,0	+29,0	+0,99%	0,60K	04:18:42
Central Sports	2.505,0	2.505,0	2.496,0	+2,0	+0,08%	3,60K	05:29:02
Ceres	1.866,0	1.904,0	1.858,0	-16,0	-0,85%	108,10K	05:30:00
Change	1.249,0	1.263,0	1.238,0	+10,0	+0,81%	254,50K	05:30:00
Charm Care	1.513,0	1.549,0	1.511,0	-33,0	-2,13%	45,90K	05:29:00
Chuco	571,0	583,0	571,0	-20,0	-3,38%	23,50K	05:28:25
CL Holdings	1.329,0	1.364,0	1.323,0	-26,0	-1,92%	19,70K	05:30:00
Cleanup Corp	716,0	723,0	716,0	-2,0	-0,28%	18,50K	05:23:07
Colopl Inc	569,0	578,0	569,0	-2,0	-0,35%	54,30K	05:30:00
Computer Eng Consulting	1.746,0	1.779,0	1.745,0	+14,0	+0,81%	52,90K	05:30:00
Computer Institute Japan	457,0	458,0	452,0	+2,0	+0,44%	41,00K	05:30:00
Comture Corp	1.801,0	1.819,0	1.800,0	+5,0	+0,28%	34,20K	05:30:00
Confidence	1.803,00	1.827,00	1.800,00	+24,00	+1,35%	4,30K	05:06:44
Cookpad Inc	179,0	184,0	177,0	-5,0	-2,72%	290,90K	05:29:54
Copro Holdings	1.455,0	1.476,0	1.455,0	+5,0	+0,34%	33,50K	05:30:00
Core Corp	1.879,0	1.888,0	1.876,0	+3,0	+0,16%	1,70K	05:30:00
Creek & River	1.701,0	1.708,0	1.685,0	+17,0	+1,01%	16,90K	05:30:00
Cresco Ltd	2.465,0	2.494,0	2.455,0	+31,0	+1,27%	21,30K	05:30:00
Crops Corp	1.104,0	1.106,0	1.079,0	-5,0	-0,45%	1,20K	05:07:21
Cross Cat	1.281,0	1.295,0	1.268,0	-1,0	-0,08%	8,80K	05:09:05
Cross Marketing	575,0	587,0	569,0	-5,0	-0,86%	56,30K	05:28:16
CTI Engineering	4.985,0	5.040,0	4.960,0	-10,0	-0,20%	6,60K	05:30:00
CTS Co Ltd	761,0	766,0	759,0	+3,0	+0,40%	17,20K	05:30:00
Cube System Inc	1.109,0	1.112,0	1.107,0	0,0	0,00%	3,80K	04:53:53
Curves	742,00	751,00	738,00	0,00	0,00%	79,50K	05:30:00
CyberAgent Inc	960,4	971,9	954,0	+14,9	+1,58%	2,15M	05:30:00
Cyberlinks	730,0	741,0	729,0	-2,0	-0,27%	6,10K	05:28:05
Cybozu Inc	1.746,0	1.770,0	1.721,0	+24,0	+1,39%	569,30K	05:30:00
Dai Nippon Printing	4.941,0	4.965,0	4.899,0	+57,0	+1,17%	145,50K	05:30:00
Daiei Kankyo	2.521,00	2.548,00	2.479,00	+38,00	+1,53%	44,80K	05:30:00
Daiseki Co Ltd	3.270,0	3.290,0	3.255,0	+35,0	+1,08%	56,80K	05:30:00
DeNA Co	1.485,0	1.501,5	1.470,0	+13,0	+0,88%	328,60K	05:30:00
Densan Co Ltd	1.488,0	1.488,0	1.486,0	+3,0	+0,20%	0,80K	04:36:22
Densan System	2.534,0	2.549,0	2.525,0	+16,0	+0,64%	4,20K	05:30:00
Dentsu Inc.	4.182,0	4.230,0	4.161,0	+24,0	+0,58%	381,50K	05:30:00
DesignOne Japan	142,0	143,0	141,0	+1,0	+0,71%	13,50K	05:29:16
Digital Arts Inc	3.575,0	3.640,0	3.555,0	+50,0	+1,42%	40,60K	05:30:00
Digital Garage	2.445,0	2.490,0	2.404,0	+24,0	+0,99%	101,50K	05:30:00
Digital Holdings	1.052,0	1.063,0	1.050,0	+18,0	+1,74%	22,10K	05:27:52
Digital Information Tech	1.706,0	1.714,0	1.695,0	+22,0	+1,31%	9,20K	05:30:00
Dip Corp	2.510,0	2.603,0	2.507,0	-95,0	-3,65%	634,40K	05:30:00
Direct Marketing	241,00	244,00	239,00	-1,00	-0,41%	96,90K	05:30:00
DLE	160,0	162,0	160,0	0,0	0,00%	39,20K	05:30:00
Double Standard Inc	1.705,0	1.718,0	1.683,0	+31,0	+1,85%	45,70K	05:23:52
Dream Incubator Inc	2.187,0	2.215,0	2.181,0	+13,0	+0,60%	18,60K	05:30:00
DTS Corp	4.155,0	4.205,0	4.150,0	-10,0	-0,24%	40,90K	05:30:00
Duskin Co Ltd	3.633,0	3.669,0	3.629,0	-16,0	-0,44%	42,40K	05:29:58
E J	1.780,0	1.789,0	1.775,0	-3,0	-0,17%	10,90K	05:30:00
E-Guardian	1.892,0	1.899,0	1.877,0	+23,0	+1,23%	28,40K	05:10:22
eBASE	690,0	704,0	689,0	-3,0	-0,43%	35,20K	05:30:00
Econach Holdings	127,0	128,0	127,0	0,0	0,00%	4,20K	05:21:21
Eidai Co Ltd	245,0	245,0	243,0	+3,0	+1,24%	9,50K	05:05:19
Elan	840,0	849,0	833,0	-7,0	-0,83%	71,00K	05:30:00
EM Systems Co Ltd	635,0	638,0	629,0	+7,0	+1,11%	53,10K	05:30:00
En-Japan	2.612,0	2.680,0	2.608,0	-65,0	-2,43%	33,80K	05:30:00
Encourage Tech	617,0	617,0	616,0	-3,0	-0,48%	1,20K	03:41:30
Enigmo	332,0	335,0	331,0	0,0	0,00%	33,50K	05:30:00
Enish Inc	245,0	256,0	243,0	-2,0	-0,81%	543,90K	05:30:00
EPCO	822,0	826,0	820,0	+9,0	+1,11%	8,30K	05:28:33
ERI Holdings Co Ltd	2.324,0	2.368,0	2.310,0	-29,0	-1,23%	9,10K	04:59:29
Escrit Inc	285,0	285,0	282,0	+5,0	+1,79%	8,50K	04:52:09
Escrow Agent Japan	140,0	141,0	139,0	0,0	0,00%	47,70K	05:30:00
eSOL	890,0	915,0	890,0	-22,0	-2,41%	37,50K	05:29:00
Faith Inc	430,0	430,0	430,0	+2,0	+0,47%	62,60K	04:44:27
Falco Holdings	2.300,0	2.322,0	2.299,0	-12,0	-0,52%	4,80K	05:30:00
FAN Communications	411,0	412,0	411,0	-1,0	-0,24%	21,50K	05:06:37
Fast Fitness Japan	1.267,00	1.271,00	1.256,00	-1,00	-0,08%	20,90K	05:27:58
Fibergate	1.227,0	1.255,0	1.222,0	-11,0	-0,89%	29,20K	05:30:00
Findex Inc	1.005,0	1.011,0	992,0	+13,0	+1,31%	41,80K	05:28:50
Firstlogic	504,0	504,0	502,0	0,0	0,00%	4,10K	04:25:02
Fixstars Corporation	1.800,0	1.834,0	1.795,0	-47,0	-2,54%	110,50K	05:30:00
Focus Systems	1.111,0	1.132,0	1.111,0	+3,0	+0,27%	7,10K	05:30:00
Forum Eng	853,00	878,00	848,00	-30,00	-3,40%	63,50K	05:30:00
France Bed Holdings	1.190,0	1.196,0	1.186,0	+8,0	+0,68%	12,20K	05:18:24
FreeBit	1.408,0	1.420,0	1.406,0	+7,0	+0,50%	22,20K	05:30:00
Frontier Management	1.238,0	1.260,0	1.238,0	-2,0	-0,16%	26,50K	05:30:00
Fuji Media Holdings Inc	1.845,5	1.866,0	1.790,0	+61,5	+3,45%	734,10K	05:30:00
Fuji Seal International	2.357,0	2.409,0	2.351,0	-60,0	-2,48%	47,00K	05:30:00
Fuji Soft Inc	6.420,0	6.490,0	6.380,0	-60,0	-0,93%	31,70K	05:30:00
Fujita Kanko Inc	6.190,0	6.360,0	6.190,0	-110,0	-1,75%	30,10K	05:30:00
Fukui Computer Holdings	2.323,0	2.324,0	2.236,0	+100,0	+4,50%	31,00K	05:30:00
Fullcast Holdings	1.464,0	1.475,0	1.444,0	+19,0	+1,31%	68,40K	05:30:00
Fulltech	1.128,0	1.128,0	1.123,0	+9,0	+0,80%	0,80K	03:42:28
Funai Soken Holdings	2.218,0	2.251,0	2.204,0	+25,0	+1,14%	27,50K	05:24:29
Furuya Metal	13.160,0	13.500,0	13.010,0	+310,0	+2,41%	39,10K	05:30:00
Future Architect	1.500,0	1.526,0	1.500,0	-13,0	-0,86%	35,80K	05:30:00
Future Innovation	332,0	335,0	331,0	+3,0	+0,91%	59,20K	05:29:18
Gakken Holdings	983,0	991,0	982,0	0,0	0,00%	16,40K	05:30:00
Gakkyusha	2.082,0	2.100,0	2.082,0	-5,0	-0,24%	4,00K	05:21:06
Gakujo Co Ltd	1.749,0	1.765,0	1.742,0	-10,0	-0,57%	7,60K	05:30:00
GameWith	256,0	263,0	256,0	-5,0	-1,92%	92,60K	05:30:00
Geechs I	469,0	476,0	467,0	+3,0	+0,64%	36,50K	05:30:00
Giftee	999,0	1.041,0	997,0	-24,0	-2,35%	250,00K	05:30:00
Global	663,0	663,0	650,0	+13,0	+2,00%	9,80K	05:29:39
Globeride Inc	2.081,0	2.105,0	2.074,0	+4,0	+0,19%	64,20K	05:30:00
GMO GlobalSign Holdings KK	2.931,0	2.955,0	2.907,0	+11,0	+0,38%	12,00K	05:30:00
Gmo Internet Inc	2.469,5	2.498,0	2.462,0	-6,5	-0,26%	72,50K	05:30:00
GMO Payment Gateway	7.027,0	7.106,0	6.705,0	+248,0	+3,66%	302,80K	05:30:00
GMO Pepabo	1.370,0	1.415,0	1.350,0	-18,0	-1,30%	24,60K	05:28:50
Gree Inc	510,0	515,0	509,0	-4,0	-0,78%	106,10K	05:30:00
Greens Co	2.041,0	2.080,0	2.030,0	+2,0	+0,10%	59,50K	05:30:00
Gumi Inc	365,0	369,0	363,0	+1,0	+0,27%	147,60K	05:30:00
GungHo Online Entertainment	2.652,5	2.666,5	2.642,0	+10,5	+0,40%	93,60K	05:30:00
Gunosy	713,0	727,0	712,0	-10,0	-1,38%	55,20K	05:30:00
Gurunavi Inc	304,0	311,0	303,0	0,0	0,00%	72,20K	05:30:00
H.I.S. Co Ltd	1.691,0	1.717,0	1.691,0	-22,0	-1,28%	229,30K	05:30:00
Hagihara Industries	1.555,0	1.562,0	1.545,0	+7,0	+0,45%	17,40K	05:30:00
Hakuhodo DY Holdings Inc	1.338,5	1.348,5	1.309,5	+39,5	+3,04%	304,40K	05:30:00
Hakuyosha Co Ltd	2.415,0	2.427,0	2.408,0	+1,0	+0,04%	0,70K	03:59:19
Hearts United Group	1.005,0	1.024,0	972,0	+34,0	+3,50%	60,70K	05:30:00
HEROZ	1.275,0	1.290,0	1.273,0	-9,0	-0,70%	18,60K	05:30:00
Hikari Tsushin Inc	26.520,0	26.790,0	26.065,0	+780,0	+3,03%	39,40K	05:26:01
Himacs Ltd	1.361,0	1.372,0	1.356,0	-18,0	-1,31%	2,50K	04:44:53
Hito Com	908,0	918,0	907,0	-5,0	-0,55%	32,10K	05:30:00
Hokushin Co Ltd	117,0	117,0	116,0	0,0	0,00%	35,40K	05:26:00
Hu Group Holdings	2.486,0	2.510,5	2.480,0	-17,0	-0,68%	125,60K	05:30:00
I Net Corp	2.475,0	2.510,0	2.403,0	+148,0	+6,36%	127,20K	05:30:00
I-mobile	470,0	476,0	468,0	-4,0	-0,84%	99,80K	05:30:00
IBJ	589,0	601,0	588,0	-11,0	-1,83%	37,20K	05:30:00
Ichikura Co Ltd	570,0	570,0	566,0	+6,0	+1,06%	1,40K	05:30:00
Ichinen Holdings	1.685,0	1.687,0	1.666,0	+19,0	+1,14%	12,90K	05:30:00
ID Holdings	1.433,0	1.440,0	1.423,0	+17,0	+1,20%	9,30K	05:11:17
Idea Consultants	2.374,0	2.390,0	2.372,0	-4,0	-0,17%	4,30K	05:15:17
IFIS Japan	587,0	590,0	585,0	+3,0	+0,51%	1,60K	05:10:02
IKK Inc	766,0	768,0	763,0	+7,0	+0,92%	35,60K	05:30:00
Imagica Robot Holdings	536,0	539,0	534,0	+4,0	+0,75%	62,80K	05:29:07
Impress Holdings	158,0	159,0	157,0	+1,0	+0,64%	7,80K	05:05:12
Ines Corp	1.704,0	1.720,0	1.698,0	+9,0	+0,53%	19,10K	05:24:55
Info Services Intl Dentsu	5.150,0	5.190,0	5.140,0	+10,0	+0,19%	13,90K	05:30:00
Infocom	4.860,0	4.865,0	4.740,0	0,0	0,00%	0	31/05
Infomart	311,0	313,0	306,0	+5,0	+1,63%	410,40K	05:30:00
Insource	969,0	1.003,0	957,0	+3,0	+0,31%	205,00K	05:30:00
Intage Holdings Inc	1.416,0	1.432,0	1.415,0	+1,0	+0,07%	9,20K	05:21:21
Integrated Design Engineering Holdings	4.335,0	4.365,0	4.290,0	0,0	0,00%	6,80K	05:15:20
Intelligent Wave	1.063,0	1.080,0	1.061,0	+3,0	+0,28%	31,30K	05:26:58
Internet Initiative Japan Inc	2.267,5	2.274,0	2.221,5	+53,0	+2,39%	253,30K	05:30:00
Internetworking And Broadband	474,0	475,0	466,0	+6,0	+1,28%	6,50K	05:25:43
IPS Inc	2.119,0	2.183,0	2.116,0	-64,0	-2,93%	40,30K	05:30:00
IR Japan	1.220,0	1.244,0	1.219,0	-18,0	-1,45%	15,80K	05:30:00
ISB Corp	1.389,0	1.405,0	1.387,0	-11,0	-0,79%	6,70K	05:26:16
Istyle Inc	453,0	457,0	450,0	0,0	0,00%	337,40K	05:30:00
ITFOR Inc	1.367,0	1.395,0	1.367,0	-20,0	-1,44%	37,10K	05:28:59
ITmedia	1.828,0	1.834,0	1.820,0	+5,0	+0,27%	13,60K	05:25:46
Itoki Corp	1.579,0	1.591,0	1.551,0	+47,0	+3,07%	272,60K	05:30:00
I’LL	2.593,0	2.647,0	2.591,0	-37,0	-1,41%	29,50K	05:30:00
I’rom Holdings	2.789,0	2.789,0	2.784,0	+5,0	+0,18%	175,50K	05:30:00
Jac Recruitment	682,0	687,0	678,0	+15,0	+2,25%	190,20K	05:30:00
Japan Communications	183,0	186,0	182,0	-1,0	-0,54%	565,60K	05:30:00
Japan Elevator Service	2.842,0	2.870,0	2.820,0	-3,0	-0,11%	112,00K	05:29:59
Japan Material	1.930,0	1.979,0	1.927,0	-14,0	-0,72%	101,30K	05:30:00
Japan Post Holdings	1.532,0	1.539,5	1.515,0	+17,0	+1,12%	4,65M	05:30:00
Japan System Techniques	1.622,0	1.664,0	1.622,0	-26,0	-1,58%	10,90K	05:29:21
Jastec Co Ltd	1.934,0	1.939,0	1.934,0	-5,0	-0,26%	4,60K	04:50:41
JBCC Holdings Inc	3.050,0	3.145,0	3.035,0	-85,0	-2,71%	37,80K	05:30:00
Jmdc	2.797,0	2.817,5	2.694,0	+57,5	+2,10%	182,60K	05:30:00
Joban Kosan Co Ltd	1.205,0	1.206,0	1.202,0	0,0	0,00%	2,00K	04:44:54
JP-Holdings	507,0	517,0	507,0	-9,0	-1,74%	49,60K	05:30:00
Justsystems Corp	2.837,0	2.859,0	2.773,0	+67,0	+2,42%	95,20K	05:30:00
Kadokawa Dwango Corp	3.283,0	3.309,0	3.257,0	+39,0	+1,20%	132,20K	05:30:00
KakakuCom Inc	1.881,0	1.930,0	1.874,5	-19,5	-1,03%	329,70K	05:30:00
Kamakura Shinsho Ltd	546,0	555,0	542,0	-4,0	-0,73%	84,00K	05:30:00
Kanamic Network	510,0	516,0	505,0	+4,0	+0,79%	42,30K	05:30:00
Kanamoto Co Ltd	2.630,0	2.655,0	2.630,0	-7,0	-0,27%	24,50K	05:30:00
Kawai Musical Instruments	3.225,0	3.235,0	3.170,0	+85,0	+2,71%	6,60K	05:28:06
KDDI Corp.	4.353,0	4.395,0	4.341,0	+16,0	+0,37%	1,36M	05:30:00
KeePer Technical Lab	3.700,0	3.790,0	3.700,0	-90,0	-2,37%	81,60K	05:30:00
King Jim Co Ltd	900,0	903,0	898,0	+2,0	+0,22%	38,60K	05:30:00
KLab Inc	213,0	215,0	211,0	0,0	0,00%	310,60K	05:30:00
KNT-CT	1.321,0	1.341,0	1.319,0	-19,0	-1,42%	13,20K	05:15:39
Koei Tecmo Holdings	1.420,5	1.432,0	1.336,0	+52,5	+3,84%	2,58M	05:30:00
Kokuyo Co Ltd	2.699,0	2.738,0	2.692,5	-0,5	-0,02%	85,70K	05:30:00
Komatsu Wall Industry	3.265,0	3.270,0	3.250,0	+15,0	+0,46%	6,30K	05:06:38
Konami Corp.	10.855,0	11.055,0	10.815,0	-110,0	-1,00%	174,50K	05:30:00
Kosaido Co Ltd	595,0	609,0	593,0	-17,0	-2,78%	331,90K	05:30:00
Koshidaka	850,0	856,0	845,0	+13,0	+1,55%	214,80K	05:30:00
Kyodo Printing	3.675,0	3.690,0	3.610,0	+105,0	+2,94%	12,40K	05:18:09
Kyoritsu Maintenance	3.098,0	3.127,0	3.090,0	-3,0	-0,10%	162,50K	05:30:00
Kyoritsu Printing	165,0	167,0	165,0	0,0	0,00%	64,00K	05:30:00
LIFULL	166,0	167,0	164,0	+3,0	+1,84%	479,10K	05:30:00
Like Co	1.523,0	1.545,0	1.521,0	-32,0	-2,06%	98,90K	05:30:00
Linical Co Ltd	395,0	400,0	395,0	-4,0	-1,00%	2,90K	05:30:00
Link and Motivation	434,0	443,0	432,0	0,0	0,00%	108,20K	05:30:00
Link U	641,0	643,0	636,0	+4,0	+0,63%	5,40K	05:30:00
Lintec Corp	3.295,0	3.315,0	3.270,0	+50,0	+1,54%	83,30K	05:30:00
Litalico	1.684,0	1.719,0	1.679,0	-25,0	-1,46%	40,40K	05:30:00
Livesense Inc	220,0	220,0	217,0	+1,0	+0,46%	21,50K	05:30:00
LTS Inc	2.107,0	2.125,0	2.072,0	+20,0	+0,96%	6,40K	05:30:00
Luckland	1.772,0	1.790,0	1.756,0	+15,0	+0,85%	18,90K	05:30:00
LY Corp	375,9	378,0	371,8	+3,0	+0,80%	5,98M	05:30:00
M A Research Institute	3.840,00	4.010,00	3.835,00	+50,00	+1,32%	412,70K	05:30:00
M&A Capital Partners	2.226,0	2.240,0	2.158,0	+69,0	+3,20%	126,90K	05:30:00
M-up	1.251,0	1.268,0	1.241,0	0,0	0,00%	195,20K	05:30:00
M3 Inc	1.586,0	1.594,5	1.533,0	+62,0	+4,07%	2,12M	05:30:00
Macromill	892,0	908,0	890,0	+9,0	+1,02%	104,20K	05:30:00
Maeda Kosen Co Ltd	3.155,0	3.185,0	3.150,0	+15,0	+0,48%	50,30K	05:30:00
Management Solutions	1.745,0	1.777,0	1.733,0	-7,0	-0,40%	69,40K	05:30:00
MarkLines	3.105,0	3.160,0	3.100,0	-30,0	-0,96%	5,90K	05:30:00
Marvelous Inc	611,0	615,0	606,0	+8,0	+1,33%	55,70K	05:30:00
Matching Service	1.032,0	1.037,0	1.015,0	+18,0	+1,78%	131,70K	05:30:00
Media Do	1.453,0	1.468,0	1.444,0	+9,0	+0,62%	17,80K	05:29:10
Medical Data Vision	531,0	538,0	529,0	0,0	0,00%	113,30K	05:30:00
Medley	3.345,0	3.430,0	3.325,0	+15,0	+0,45%	245,60K	05:30:00
Medpeer	586,0	595,0	586,0	+1,0	+0,17%	27,60K	05:27:04
Meiho Facility Works	888,0	892,0	884,0	+1,0	+0,11%	6,50K	05:22:35
Meiko Network Japan	718,0	722,0	717,0	-2,0	-0,28%	12,40K	05:30:00
Meitec Corp	3.147,0	3.152,0	3.122,0	+24,0	+0,77%	64,00K	05:30:00
Members Co	816,0	834,0	816,0	-8,0	-0,97%	31,20K	05:30:00
Mercari	2.045,5	2.068,0	1.866,0	+212,5	+11,59%	13,83M	05:30:00
Midac	1.529,0	1.546,0	1.523,0	+21,0	+1,39%	24,10K	05:27:38
Miroku Jyoho Service	1.739,0	1.774,0	1.727,0	-25,0	-1,42%	34,00K	05:30:00
Mitsubishi Pencil	2.359,0	2.368,0	2.330,0	+15,0	+0,64%	14,90K	05:30:00
Mitsubishi Research Inst	4.695,0	4.725,0	4.690,0	+5,0	+0,11%	9,50K	05:29:09
Mitsumura Printing	1.561,0	1.573,0	1.560,0	0,0	0,00%	0	31/05
Mixi	2.829,0	2.881,0	2.829,0	-38,0	-1,33%	144,60K	05:30:00
Mizuno Corp	8.090,0	8.270,0	8.080,0	-60,0	-0,74%	52,50K	05:30:00
Mobile Factory	679,0	680,0	677,0	0,0	0,00%	1,40K	04:27:59
Money Forward	5.175,0	5.221,0	5.116,0	+21,0	+0,41%	209,10K	05:30:00
Ms&Consulting	605,0	606,0	597,0	+4,0	+0,67%	2,80K	04:15:00
MTI Ltd	889,0	892,0	862,0	+11,0	+1,25%	20,10K	05:30:00
Mynet Inc	340,0	340,0	334,0	+5,0	+1,49%	6,80K	05:26:25
Nac Co Ltd	533,0	534,0	532,0	+2,0	+0,38%	9,90K	05:30:00
Nagawa	7.650,0	7.830,0	7.620,0	-150,0	-1,92%	4,50K	05:18:12
Nakabayashi Co Ltd	533,0	535,0	533,0	0,0	0,00%	9,50K	05:18:35
Nakamoto Packs Co	1.621,0	1.621,0	1.614,0	+8,0	+0,50%	15,60K	05:30:00
NEC Networks System	2.198,0	2.257,0	2.196,0	-28,0	-1,26%	123,00K	05:30:00
Needs Well	366,0	376,0	365,0	-8,0	-2,14%	135,20K	05:30:00
NEOJAPAN Inc	1.487,0	1.487,0	1.445,0	+14,0	+0,95%	19,60K	05:30:00
Net One Systems	2.947,5	2.971,0	2.942,0	-33,5	-1,12%	135,40K	05:30:00
Nexon Co Ltd	2.642,0	2.703,0	2.642,0	-49,5	-1,84%	811,20K	05:30:00
Nihon Enterprise	132,0	133,0	130,0	0,0	0,00%	65,00K	05:30:00
Nihon Flush	900,0	905,0	899,0	-1,0	-0,11%	9,50K	05:30:00
Nihon M&A Center	739,9	747,2	734,3	+12,3	+1,69%	1,45M	05:30:00
Nintendo	8.621,0	8.666,0	8.481,0	+66,0	+0,77%	1,61M	05:30:00
Nippon Air Conditioning	1.005,0	1.019,0	1.003,0	-9,0	-0,89%	19,00K	05:27:09
Nippon BS Broadcasting	895,0	898,0	895,0	+1,0	+0,11%	14,20K	04:51:32
Nippon Kanzai	2.561,0	2.578,0	2.543,0	-2,0	-0,08%	31,60K	05:30:00
Nippon Telegraph & Telephone Corp	154,8	156,4	154,6	+0,5	+0,32%	96,51M	05:30:00
Nippon Television Holdings Inc	2.140,0	2.173,0	2.132,5	+19,5	+0,92%	144,50K	05:30:00
Nishio Rent All	4.000,0	4.015,0	3.935,0	+65,0	+1,65%	39,20K	05:23:42
Nissha Printing	1.935,0	1.950,0	1.920,0	-11,0	-0,57%	79,10K	05:30:00
Nisso Corp	848,0	854,0	847,0	-6,0	-0,70%	13,20K	05:13:42
NJS Co Ltd	3.715,0	3.840,0	3.705,0	+15,0	+0,41%	17,90K	05:21:48
Nomura Co Ltd	819,0	829,0	819,0	-5,0	-0,61%	97,70K	05:30:00
Nomura Research	4.164,0	4.225,0	4.161,0	-40,0	-0,95%	438,40K	05:30:00
Nomura System	131,0	133,0	130,0	-1,0	-0,76%	80,80K	05:30:00
Ns Solutions Corp	5.120,0	5.180,0	5.110,0	+20,0	+0,39%	43,90K	05:30:00
NSD Co Ltd	2.904,0	2.946,0	2.895,0	-42,0	-1,43%	88,20K	05:30:00
NSW Inc	3.060,0	3.070,0	3.040,0	-10,0	-0,33%	5,10K	05:30:00
NTT Data Corp.	2.400,5	2.448,5	2.400,5	-8,0	-0,33%	643,80K	05:30:00
Obic Business Consultants	6.481,0	6.510,0	6.323,0	+182,0	+2,89%	59,80K	05:30:00
Obic Co Ltd	20.320,0	20.505,0	20.295,0	-45,0	-0,22%	69,90K	05:30:00
ODK Solutions	604,0	606,0	597,0	+9,0	+1,51%	4,90K	05:15:36
Ohba	1.022,0	1.025,0	1.012,0	-5,0	-0,49%	27,10K	05:27:15
Okamura Corp	2.286,0	2.308,0	2.276,0	+17,0	+0,75%	44,70K	05:30:00
Open Door Inc	592,0	612,0	591,0	-7,0	-1,17%	77,20K	05:29:04
Open Inc	253,0	256,0	251,0	+3,0	+1,20%	82,30K	05:23:32
Open Up	2.070,0	2.086,0	2.067,0	+3,0	+0,15%	28,20K	05:21:31
OPTiM	703,0	725,0	682,0	+26,0	+3,84%	125,80K	05:30:00
Oracle Corp Japan	11.195,0	11.320,0	11.125,0	+65,0	+0,58%	90,30K	05:30:00
Orchestra Holdings	1.261,0	1.304,0	1.259,0	-37,0	-2,85%	12,10K	05:21:11
Oriental Land Co Ltd	4.497,0	4.507,0	4.422,0	+110,0	+2,51%	1,59M	05:30:00
Oro Co	2.663,0	2.732,0	2.656,0	-38,0	-1,41%	4,90K	05:30:00
Otsuka Corp	3.012,0	3.024,0	2.997,0	+31,0	+1,04%	276,30K	05:30:00
Oyo Corp	2.701,0	2.736,0	2.695,0	+1,0	+0,04%	14,50K	05:29:35
Paramount Bed Holdings	2.689,0	2.713,0	2.670,0	+22,0	+0,82%	35,10K	05:30:00
Pasona Group Inc	2.164,0	2.185,0	2.151,0	-21,0	-0,96%	74,40K	05:30:00
PCA Corp	1.996,0	2.022,0	1.990,0	-6,0	-0,30%	13,50K	05:30:00
PCI	948,0	950,0	945,0	+3,0	+0,32%	4,70K	05:21:19
People Dreams Technologies Group Co	1.716,0	1.719,0	1.712,0	0,0	0,00%	2,10K	05:30:00
Persol Holdings	227,8	230,7	226,3	+1,7	+0,75%	2,06M	05:30:00
Pia Corp	3.005,0	3.020,0	2.995,0	-15,0	-0,50%	2,20K	03:56:18
PIALA	271,0	274,0	270,0	+1,0	+0,37%	5,00K	05:04:09
Pigeon Corp	1.500,5	1.518,5	1.498,5	-4,5	-0,30%	365,70K	05:30:00
Pilot Corp	4.420,0	4.472,0	4.413,0	+38,0	+0,87%	55,60K	05:30:00
Plus Alpha Consulting Co	1.828,00	1.874,00	1.828,00	-34,00	-1,83%	76,30K	05:30:00
Poletowin Pitcrew	464,0	472,0	463,0	-3,0	-0,64%	30,00K	05:30:00
Poppins	1.227,00	1.249,00	1.224,00	-19,00	-1,52%	6,40K	05:28:42
PR Times	1.703,0	1.745,0	1.702,0	-23,0	-1,33%	10,50K	05:29:12
Prestige International	660,0	663,0	652,0	+6,0	+0,92%	57,90K	05:30:00
Pro-Ship	1.412,0	1.419,0	1.410,0	-8,0	-0,56%	7,20K	05:25:06
Pronexus Inc	1.249,0	1.260,0	1.249,0	-1,0	-0,08%	6,60K	05:30:00
Prored Partners	626,0	683,0	621,0	-14,0	-2,19%	96,90K	05:25:30
Proto	1.345,0	1.368,0	1.345,0	-14,0	-1,03%	4,40K	05:30:00
QB Net Holdings Co	1.112,0	1.123,0	1.111,0	-6,0	-0,54%	21,40K	05:29:05
Quick Co Ltd	2.145,0	2.182,0	2.139,0	-7,0	-0,33%	21,00K	05:30:00
R&D Computer Co Ltd	821,0	830,0	816,0	-5,0	-0,61%	6,80K	05:08:45
Raccoon	657,0	670,0	656,0	-1,0	-0,15%	62,20K	05:30:00
Raksul	905,0	915,0	882,0	+22,0	+2,49%	425,20K	05:30:00
Rakus Co Ltd	1.800,0	1.814,0	1.794,5	+16,5	+0,93%	273,10K	05:30:00
Rakuten Inc	840,1	843,8	810,0	+24,1	+2,95%	17,49M	05:30:00
Rarejob	433,0	435,0	431,0	0,0	0,00%	11,70K	04:53:54
Recruit Holdings	7.942,0	8.008,0	7.879,0	-6,0	-0,08%	1,56M	05:30:00
Relo Holdings Inc	1.572,0	1.583,0	1.564,0	-13,0	-0,82%	186,70K	05:30:00
Renaissance Inc	934,0	945,0	934,0	-9,0	-0,95%	25,10K	05:30:00
Resol Holdings	4.870,0	4.915,0	4.870,0	-5,0	-0,10%	4,80K	05:11:42
Resorttrust Inc	2.412,5	2.449,0	2.410,0	-25,5	-1,05%	195,30K	05:30:00
Ride on Express	1.052,0	1.059,0	1.052,0	-6,0	-0,57%	2,90K	04:45:40
Riso Kyoiku Co Ltd	245,0	247,0	243,0	-4,0	-1,61%	294,00K	05:30:00
Roland Corp	4.085,00	4.110,00	4.050,00	+60,00	+1,49%	14,60K	05:30:00
Round One Corp	718,0	720,0	703,0	+21,0	+3,01%	909,10K	05:30:00
S-Pool	326,0	332,0	325,0	-3,0	-0,91%	199,70K	05:30:00
Saint-Care	835,0	841,0	835,0	+2,0	+0,24%	9,90K	05:18:18
Sakura Internet	5.090,0	5.250,0	5.080,0	-130,0	-2,49%	474,90K	05:30:00
San Holdings Inc	1.176,0	1.185,0	1.176,0	-7,0	-0,59%	1,80K	05:11:05
Sanix Inc	280,0	283,0	278,0	+2,0	+0,72%	87,70K	05:30:00
Sanki Service	1.163,0	1.180,0	1.162,0	-15,0	-1,27%	8,20K	05:28:06
Sansan	1.608,0	1.636,0	1.587,0	-8,0	-0,50%	472,80K	05:30:00
SB Technology	2.947,0	2.947,0	2.946,0	+1,0	+0,03%	55,50K	05:30:00
SBI Global Asset Management	674,0	678,0	671,0	+7,0	+1,05%	46,10K	05:30:00
Scala	712,0	715,0	709,0	+3,0	+0,42%	49,70K	05:30:00
SCiNEX	724,0	724,0	715,0	+4,0	+0,56%	1,00K	04:53:46
SCSK Corp	2.986,5	3.006,0	2.965,0	+9,5	+0,32%	161,60K	05:30:00
Secom	9.876,0	9.943,0	9.827,0	+104,0	+1,06%	166,30K	05:30:00
Segue Group	582,0	587,0	577,0	0,0	0,00%	53,30K	05:30:00
Semba	1.270,0	1.280,0	1.256,0	-6,0	-0,47%	1,00K	04:43:43
Seraku	1.098,0	1.101,0	1.080,0	+14,0	+1,29%	15,60K	05:30:00
Serverworks	2.918,0	2.963,0	2.891,0	-15,0	-0,51%	19,80K	05:30:00
Shift	15.280,0	15.650,0	15.020,0	+130,0	+0,86%	364,60K	05:30:00
Shin Nippon Biomed Lab	1.375,0	1.400,0	1.357,0	+17,0	+1,25%	105,60K	05:30:00
Shingakukai Co Ltd	239,0	239,0	237,0	+1,0	+0,42%	1,60K	05:30:00
SHO-BI	549,0	556,0	549,0	+1,0	+0,18%	5,80K	05:25:54
Shobunsha Publications	359,0	362,0	358,0	-3,0	-0,83%	5,00K	05:29:03
Shochiku Co Ltd	9.405,0	9.548,0	9.405,0	-76,0	-0,80%	10,00K	05:30:00
Shoei	2.020,0	2.050,0	2.020,0	-6,0	-0,30%	30,70K	05:30:00
Showcase-Tv	288,0	291,0	288,0	0,0	0,00%	8,10K	04:56:50
Shuei Yobiko Co Ltd	302,0	304,0	302,0	-2,0	-0,66%	1,90K	05:30:00
Sigmaxyz	1.460,0	1.473,0	1.446,0	+22,0	+1,53%	99,40K	05:30:00
Signpost	669,0	681,0	664,0	-6,0	-0,89%	29,80K	05:30:00
Simplex Holdings	2.739,00	2.762,00	2.710,00	+38,00	+1,41%	32,60K	05:30:00
SKY Perfect JSAT Holdings Inc.	932,0	938,0	926,0	+16,0	+1,75%	264,70K	05:30:00
Smartvalue	409,0	417,0	407,0	-1,0	-0,24%	37,00K	05:28:54
SMN	295,0	297,0	291,0	-2,0	-0,67%	18,00K	05:14:53
SMS Co Ltd	1.965,5	1.989,0	1.949,5	+24,5	+1,26%	224,00K	05:30:00
Snow Peak	1.246,0	1.246,0	1.245,0	+1,0	+0,08%	2,20K	04:45:08
SoftBank Corp	1.916,0	1.927,0	1.899,0	+28,5	+1,51%	2,46M	05:30:00
SoftBank Group Corp.	9.010,0	9.185,0	9.006,0	-32,0	-0,35%	4,86M	05:30:00
Softcreate Holdings	1.988,0	2.009,0	1.977,0	-4,0	-0,20%	10,20K	05:30:00
Sohgo Security Services	953,2	959,4	948,0	+6,8	+0,72%	401,80K	05:30:00
Solasto	470,0	475,0	469,0	+6,0	+1,29%	131,30K	05:30:00
Soliton Systems KK	1.173,0	1.179,0	1.170,0	+2,0	+0,17%	5,40K	05:06:26
Solxyz	314,0	316,0	313,0	0,0	0,00%	12,80K	05:30:00
Sourcenext Corp	189,0	195,0	188,0	-2,0	-1,05%	413,60K	05:30:00
Space Co Ltd	1.072,0	1.082,0	1.072,0	-4,0	-0,37%	11,40K	05:29:03
SPRIX	779,0	784,0	779,0	-1,0	-0,13%	4,60K	05:27:56
Square Enix Holdings Co Ltd	4.850,0	4.868,0	4.703,0	+141,0	+2,99%	732,50K	05:30:00
SRA Holdings Inc	4.005,0	4.045,0	4.005,0	-35,0	-0,87%	4,30K	05:30:00
SRG Takamiya Co Ltd	484,0	488,0	480,0	-1,0	-0,21%	13,40K	05:03:17
Step Co Ltd	1.918,0	1.936,0	1.915,0	-4,0	-0,21%	16,00K	05:30:00
Strike Co	4.250,0	4.275,0	4.205,0	+35,0	+0,83%	54,30K	05:30:00
Studio Alice Co Ltd	2.035,0	2.040,0	2.033,0	-7,0	-0,34%	14,80K	05:30:00
Subaru Enterprise	2.728,0	2.744,0	2.713,0	+2,0	+0,07%	2,90K	05:30:00
Sun	853,00	863,00	850,00	-8,00	-0,93%	51,80K	05:30:00
Sunny Side Up	692,0	695,0	686,0	+6,0	+0,87%	4,20K	05:18:10
Synchro Food	527,0	562,0	527,0	-33,0	-5,89%	99,70K	05:30:00
System Integrator	365,0	368,0	365,0	+4,0	+1,11%	6,40K	05:30:00
System Research	1.555,0	1.574,0	1.548,0	-5,0	-0,32%	5,20K	05:04:30
System Support	1.800,0	1.844,0	1.795,0	-43,0	-2,33%	34,70K	05:29:06
Systems Engineering Consultants	4.295,0	4.360,0	4.295,0	+5,0	+0,12%	6,00K	05:18:01
Systemsoft	61,0	63,0	61,0	-1,0	-1,61%	157,90K	05:30:00
Systena Corp	287,0	290,0	283,0	+4,0	+1,41%	2,26M	05:30:00
T Gaia Corp	1.946,0	1.957,0	1.943,0	+4,0	+0,21%	12,10K	05:29:00
TAC Co Ltd	181,0	181,0	178,0	+3,0	+1,69%	12,50K	04:37:53
Takano Co Ltd	941,0	945,0	936,0	+5,0	+0,53%	3,50K	05:30:00
Takara Printing	2.667,0	2.692,0	2.659,0	-5,0	-0,19%	14,20K	05:25:32
Takara Standard	1.725,0	1.745,0	1.723,0	-7,0	-0,40%	17,30K	05:30:00
Take And Give Needs	928,0	933,0	921,0	+2,0	+0,22%	12,40K	05:24:08
Tanabe Management Consulting	1.041,0	1.047,0	1.040,0	+3,0	+0,29%	8,10K	05:18:28
Tanseisha Co Ltd	820,0	825,0	819,0	0,0	0,00%	31,90K	05:30:00
Taya Co Ltd	385,0	385,0	384,0	+1,0	+0,26%	1,40K	05:29:32
TBS Holdings	3.781,0	3.810,0	3.695,0	+108,0	+2,94%	271,40K	05:30:00
TDC Software Engineering	1.057,0	1.072,0	1.053,0	-24,0	-2,22%	61,80K	05:30:00
Tear Corp	461,0	462,0	460,0	0,0	0,00%	9,30K	05:30:00
Techmatrix Corp	1.846,0	1.869,0	1.844,0	-13,0	-0,70%	44,60K	05:30:00
TechnoPro Holdings	2.630,5	2.653,5	2.627,0	+18,5	+0,71%	145,10K	05:30:00
Tecmira Holdings	392,0	393,0	390,0	+5,0	+1,29%	15,50K	05:15:57
Tecnos Japan	616,0	625,0	616,0	-3,0	-0,48%	12,00K	05:30:00
Temairazu	2.911,0	2.980,0	2.900,0	-8,0	-0,27%	8,70K	05:29:11
Temona	216,0	218,0	214,0	+4,0	+1,89%	2,70K	05:17:31
teno	421,0	428,0	421,0	-2,0	-0,47%	1,00K	04:22:30
Terrasky	1.889,0	1.929,0	1.881,0	-17,0	-0,89%	36,60K	05:30:00
TIS	2.900,5	2.920,5	2.880,0	+31,0	+1,08%	246,50K	05:30:00
TKC Corp	3.270,0	3.295,0	3.260,0	-30,0	-0,91%	53,30K	05:30:00
Tobila Systems	774,0	783,0	773,0	-2,0	-0,26%	3,60K	05:30:00
Toei Co Ltd	3.575,0	3.665,0	3.575,0	-25,0	-0,69%	17,00K	05:30:00
Toho	4.974,0	5.020,0	4.966,0	+11,0	+0,22%	95,80K	05:30:00
Toho System Science	1.400,0	1.409,0	1.389,0	+18,0	+1,30%	16,30K	05:30:00
Tokai Corp	2.108,0	2.109,0	2.092,0	+9,0	+0,43%	5,80K	05:30:00
Tokai Soft	1.282,0	1.300,0	1.278,0	-21,0	-1,61%	19,30K	05:30:00
Tokyo Individualized Edu	412,0	414,0	410,0	0,0	0,00%	24,50K	05:30:00
Tokyo Theatres Co	1.106,0	1.111,0	1.106,0	+2,0	+0,18%	2,90K	05:21:33
Tokyotokeiba Co Ltd	4.155,0	4.175,0	4.135,0	+10,0	+0,24%	42,80K	05:30:00
Tomy Co Ltd	2.875,5	2.877,0	2.853,0	+23,5	+0,82%	151,50K	05:30:00
Toppan Printing	4.098,0	4.111,0	4.065,0	+28,0	+0,69%	278,50K	05:30:00
Tose Co Ltd	688,0	690,0	686,0	+3,0	+0,44%	3,00K	05:06:57
Tosho Co Ltd	725,0	737,0	725,0	0,0	0,00%	64,00K	05:30:00
Toukei Computer	3.830,0	3.830,0	3.770,0	+85,0	+2,27%	4,10K	05:29:08
Toumei	2.385,0	2.405,0	2.370,0	0,0	0,00%	1,60K	05:29:03
TOW Co Ltd	358,0	359,0	357,0	+3,0	+0,85%	35,30K	05:30:00
Toyo Business Engineering	3.365,0	3.380,0	3.355,0	-5,0	-0,15%	3,40K	05:26:14
Transaction Co Ltd	1.861,0	1.892,0	1.857,0	-11,0	-0,59%	19,90K	05:30:00
Transcosmos Inc	3.410,0	3.465,0	3.385,0	+20,0	+0,59%	59,90K	05:30:00
TRE Holdings	1.164,00	1.183,00	1.162,00	-15,00	-1,27%	74,50K	05:30:00
Trend Micro Inc.	7.103,0	7.140,0	7.052,0	+25,0	+0,35%	148,50K	05:30:00
Tsukada Global Holdings	470,0	479,0	469,0	-4,0	-0,84%	145,90K	05:30:00
Tsunagu Solutions	666,0	668,0	659,0	+2,0	+0,30%	8,30K	05:16:55
Tsutsumi Jewelry	2.091,0	2.117,0	2.090,0	-27,0	-1,27%	14,30K	05:30:00
Tsuzuki Denki	2.240,0	2.258,0	2.234,0	+16,0	+0,72%	8,70K	05:30:00
TV Asahi Holdings Corp	2.052,0	2.077,0	2.040,0	+40,0	+1,99%	78,20K	05:30:00
TV TOKYO Holdings	3.130,0	3.130,0	3.070,0	+25,0	+0,81%	15,80K	05:22:14
U Next Holdings	4.670,0	4.720,0	4.650,0	+30,0	+0,65%	71,30K	05:30:00
Ubicom Holdings	1.168,0	1.195,0	1.167,0	-11,0	-0,93%	20,60K	05:30:00
Uchiyama Holdings	343,0	347,0	343,0	0,0	0,00%	11,80K	05:15:24
User Local	2.042,0	2.066,0	2.036,0	-3,0	-0,15%	35,30K	05:30:00
USS Co Ltd	1.260,0	1.262,0	1.231,5	+35,5	+2,90%	1,46M	05:30:00
UT Group	2.991,0	3.040,0	2.982,0	-19,0	-0,63%	124,60K	05:30:00
V-cube	247,0	251,0	247,0	0,0	0,00%	68,70K	05:30:00
Value HR	1.477,0	1.487,0	1.456,0	+10,0	+0,68%	37,80K	05:29:10
ValueCommerce	1.184,0	1.212,0	1.183,0	+5,0	+0,42%	102,00K	05:30:00
Vector Inc	1.305,0	1.325,0	1.303,0	-3,0	-0,23%	52,00K	05:30:00
Vision Inc	1.177,0	1.190,0	1.154,0	+45,0	+3,98%	270,50K	05:30:00
Visional	7.620,00	7.770,00	7.600,00	+120,00	+1,60%	123,60K	05:30:00
Voltage Inc	252,0	253,0	248,0	-1,0	-0,40%	10,70K	05:30:00
Waseda Academy	1.558,0	1.568,0	1.555,0	-7,0	-0,45%	5,90K	05:30:00
WDB Holdings Co Ltd	1.732,0	1.745,0	1.726,0	-5,0	-0,29%	41,50K	05:30:00
Weathernews Inc	4.400,0	4.440,0	4.395,0	-60,0	-1,35%	26,30K	05:30:00
Wellnet Corp	634,0	640,0	632,0	+1,0	+0,16%	75,10K	05:30:00
Will Group Inc	963,0	967,0	961,0	+3,0	+0,31%	21,20K	05:30:00
WingArc1st	2.791,0	2.829,0	2.788,0	-59,0	-2,07%	27,20K	05:30:00
WirelessGate	232,0	235,0	229,0	+2,0	+0,87%	39,80K	05:15:04
Witz	775,0	780,0	775,0	-5,0	-0,64%	4,20K	04:18:34
Wood One Co Ltd	937,0	937,0	935,0	+2,0	+0,21%	0,60K	03:35:07
World	2.170,0	2.192,0	2.170,0	-6,0	-0,28%	23,90K	05:30:00
Wowow Inc	1.063,0	1.071,0	1.063,0	+3,0	+0,28%	8,80K	05:04:22
XNET Corp	1.488,0	1.503,0	1.486,0	-5,0	-0,33%	2,70K	04:31:47
Yamada Consulting Group	1.904,0	1.935,0	1.903,0	-3,0	-0,16%	4,30K	05:30:00
Yamaha Corp.	3.537,0	3.599,0	3.535,0	-32,0	-0,90%	672,30K	05:30:00
Zappallas Inc	429,0	432,0	429,0	-2,0	-0,46%	0,70K	04:16:26
Zenrin Co Ltd	903,0	908,0	877,0	+43,0	+5,00%	158,70K	05:29:50
Zigexn	623,0	638,0	618,0	-5,0	-0,80%	200,10K	05:30:00

Omat mielipiteesi

Mikä on mielipiteesi kohteesta TSE TOPIX17 IT Services Stock Price?

tai

Äänestä nähdäksesi yhteisösi tulokset!

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

Tokyo SE TOPIX17 IT & Services Stock Price keskustelut

Kirjoita ajatuksiasi kohteesta Tokyo SE TOPIX17 IT & Services Stock Price

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.626,75	+4,21	+0,09%
OMX Helsinki	10.266,02	+43,63	+0,43%
DAX Fut.	18.699,0	+55,2	+0,30%
US 500	5.294,1	+16,6	+0,31%
DAX	18.483,07	-13,72	-0,07%
US Tech 100	18.591,0	+54,3	+0,29%
S&P 500	5.277,51	+42,03	+0,80%

Telia Company	27,21	+0,18	+0,67%
Fortum	14,04	-0,05	-0,35%
Tesla	178,08	-0,69	-0,39%
Nokia ADR	3,910	+0,060	+1,56%
Outokumpu	3,8190	+0,0290	+0,77%
Nokia Oyj	3,577	+0,019	+0,52%
Faron Pharmaceuticals Oy	185,00	+7,50	+4,23%

Brent-Öljy	81,47	+0,36	+0,44%
WTI-raakaöljy	77,35	+0,36	+0,47%
Kulta	2.346,00	+0,20	+0,01%
Nikkeli	1.705,0	-23,4	-1,35%
Hopea	30,575	+0,135	+0,44%
Palladium	920,78	+0,78	+0,08%
Kupari	4,6445	+0,0192	+0,42%

EUR/USD	1,0854	+0,0013	+0,12%
EUR/RUB	97,950	0,000	0,00%
NOK/EUR	0,0879	0,0000	0,05%
EUR/SEK	11,4103	+0,0117	+0,10%
EUR/GBP	0,8515	-0,0001	-0,01%
EUR/TRY	34,9558	-0,0292	-0,08%
USD-Indeksi Fut.	104,530	-0,097	-0,09%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	TSE TOPIX17 IT Se.	345,80	+2,18	+0,63%
	Nordea Institusjo.	285,898	+1,260	+0,44%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Neste Oyj	19,26	+1,26%	10,92M
Sampo A	39,44	-1,28%	8,13M
Nokia Oyj	3,577	+0,52%	6,02M
Nordea Bank	11,310	+0,71%	3,98M
Orion B	37,48	+1,38%	893,51K
Valmet	24,62	+0,82%	726,54K
UPM-Kymmene	35,15	+0,14%	419,73K

Nimi	Viim.	Muut.%	Vol.
Rush Factory	0,43	+13,83%	16,43K
Optomed	7,40	+12,12%	419,54K
Herantis Pharma	1,855	+9,12%	14,44K
Faron Pharmaceuticals Oy	2,36	+9,01%	80,43K
Viking Line	23,40	+6,36%	18,13K
Componenta	3,030	+6,32%	108,51K
NoHo Partners	8,800	+6,28%	57,45K

Nimi	Viim.	Muut.%	Vol.
QPR Software	0,540	-8,47%	1,73K
Lemonsoft Oyj	6,32	-5,67%	1,51K
Trainers´ House	2,0700	-5,48%	1,10K
Talenom	5,00	-5,30%	222,47K
YIT	2,40	-5,22%	598,34K
Eagle Filters Oyj	0,050	-4,55%	69,30K
Exel Composites	0,307	-4,06%	208,16K