Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.158,0 | 1.182,0 | 1.155,0 | -5,0 | -0,43% | 20,70K | 04:17:19 | ||
Aida Engineering | 897,0 | 903,0 | 894,0 | +1,0 | +0,11% | 42,80K | 04:14:18 | ||
Airtech Japan Ltd | 1.193,0 | 1.199,0 | 1.193,0 | +1,0 | +0,08% | 8,50K | 04:16:57 | ||
Amada | 1.803,0 | 1.809,0 | 1.774,0 | +32,0 | +1,81% | 462,10K | 04:20:04 | ||
Amano Corp | 3.817,0 | 3.830,0 | 3.772,0 | +42,0 | +1,11% | 40,60K | 04:19:18 | ||
Anest Iwata Corp | 1.409,0 | 1.417,0 | 1.388,0 | +38,0 | +2,77% | 33,00K | 04:18:42 | ||
Asahi Diamond Ind Co Ltd | 909,0 | 913,0 | 905,0 | +25,0 | +2,83% | 123,00K | 04:19:41 | ||
CKD Corp | 3.120,0 | 3.130,0 | 3.070,0 | +60,0 | +1,96% | 70,90K | 04:19:58 | ||
Daido Kogyo Co Ltd | 847,0 | 854,0 | 845,0 | +9,0 | +1,07% | 17,60K | 04:18:42 | ||
Daifuku Co Ltd | 2.778,0 | 2.793,5 | 2.751,5 | +34,5 | +1,26% | 715,50K | 04:20:31 | ||
Daikin Industries | 23.210,0 | 23.385,0 | 23.035,0 | +265,0 | +1,15% | 406,40K | 04:20:32 | ||
Daikoku Denki | 3.740,0 | 3.745,0 | 3.675,0 | +120,0 | +3,31% | 76,70K | 04:19:38 | ||
Daiwa Industries | 1.553,0 | 1.564,0 | 1.524,0 | +31,0 | +2,04% | 25,30K | 04:19:08 | ||
Dijet Industrial | 836,0 | 836,0 | 836,0 | -2,0 | -0,24% | 0,10K | 03:00:00 | ||
Disco Corp | 59.890,0 | 61.100,0 | 59.420,0 | -1.600,0 | -2,60% | 1,26M | 04:20:28 | ||
Dmg Mori Seiki Co Ltd | 4.498,0 | 4.537,0 | 4.466,0 | +30,0 | +0,67% | 204,00K | 04:20:26 | ||
Eagle Industry | 1.901,0 | 1.908,0 | 1.875,0 | +17,0 | +0,90% | 20,60K | 04:14:38 | ||
Ebara Corp. | 11.680,0 | 11.710,0 | 11.440,0 | +220,0 | +1,92% | 216,20K | 04:20:22 | ||
Ebara Jitsugyo | 3.475,0 | 3.495,0 | 3.430,0 | +10,0 | +0,29% | 6,40K | 04:12:08 | ||
Enshu Ltd | 717,0 | 721,0 | 712,0 | +26,0 | +3,76% | 15,50K | 04:10:56 | ||
Fuji Die | 791,0 | 797,0 | 788,0 | +3,0 | +0,38% | 24,30K | 04:20:28 | ||
Fuji Machine Mfg. | 2.573,5 | 2.581,5 | 2.558,0 | +38,0 | +1,50% | 28,70K | 04:20:24 | ||
Fujitec Co Ltd | 4.158,0 | 4.195,0 | 4.151,0 | +32,0 | +0,78% | 39,60K | 04:20:17 | ||
Fukushima Industries | 6.030,0 | 6.120,0 | 6.030,0 | -30,0 | -0,50% | 5,50K | 04:20:23 | ||
FuRyu Corp | 1.042,0 | 1.050,0 | 1.038,0 | +7,0 | +0,68% | 48,20K | 04:17:24 | ||
Giken | 1.868,0 | 1.905,0 | 1.865,0 | -16,0 | -0,85% | 18,20K | 04:20:24 | ||
Glory Ltd | 2.798,5 | 2.812,5 | 2.768,0 | +62,0 | +2,27% | 114,40K | 04:20:20 | ||
Heiwa Corp | 2.017,0 | 2.024,0 | 2.015,0 | +1,0 | +0,05% | 32,50K | 04:15:44 | ||
Hirata | 6.910,0 | 7.050,0 | 6.900,0 | -20,0 | -0,29% | 17,50K | 04:20:19 | ||
Hisaka Works Ltd | 1.041,0 | 1.042,0 | 1.033,0 | +14,0 | +1,36% | 13,20K | 04:10:03 | ||
Hitachi Construction Machinery Co | 4.316,0 | 4.331,0 | 4.293,0 | +66,0 | +1,55% | 197,40K | 04:20:20 | ||
Hitachi Zosen Corp. | 1.123,0 | 1.128,0 | 1.112,0 | +13,0 | +1,17% | 149,40K | 04:20:22 | ||
Hokuetsu Industries | 2.226,0 | 2.226,0 | 2.191,0 | +8,0 | +0,36% | 8,90K | 04:14:02 | ||
Hoshizaki Electric | 5.686,0 | 5.696,0 | 5.647,0 | +56,0 | +0,99% | 65,00K | 04:20:11 | ||
Hosokawa Micron | 4.415,0 | 4.430,0 | 4.325,0 | +115,0 | +2,67% | 10,90K | 04:18:42 | ||
Howa Machinery Ltd | 808,0 | 811,0 | 806,0 | +2,0 | +0,25% | 3,20K | 04:13:25 | ||
IHI Corp. | 4.021,0 | 4.054,0 | 4.014,0 | -27,0 | -0,67% | 576,00K | 04:19:52 | ||
Iseki & Co Ltd | 1.013,0 | 1.023,0 | 1.012,0 | -4,0 | -0,39% | 12,40K | 04:20:34 | ||
Ishii Iron Works | 2.762,0 | 2.787,0 | 2.762,0 | -25,0 | -0,90% | 700,00 | 03:53:07 | ||
Ishikawa Seisakusho | 1.625,0 | 1.634,0 | 1.610,0 | -9,0 | -0,55% | 17,60K | 04:16:03 | ||
Iwaki Co | 2.555,0 | 2.626,0 | 2.551,0 | -4,0 | -0,16% | 77,90K | 04:16:45 | ||
Janome Sewing Machine | 683,0 | 686,0 | 683,0 | 0,0 | 0,00% | 7,40K | 04:19:14 | ||
Japan Cash Machine | 1.236,0 | 1.244,0 | 1.232,0 | +2,0 | +0,16% | 36,70K | 04:17:19 | ||
Japan Steel Works | 4.820,0 | 4.842,0 | 4.769,0 | +89,0 | +1,88% | 230,80K | 04:19:24 | ||
JTEKT Corp. | 1.178,5 | 1.183,5 | 1.160,0 | +40,5 | +3,56% | 464,60K | 04:20:23 | ||
Juki Corp | 505,0 | 509,0 | 502,0 | +8,0 | +1,61% | 39,90K | 04:17:51 | ||
Kato Works Co Ltd | 1.307,0 | 1.312,0 | 1.301,0 | +1,0 | +0,08% | 13,70K | 04:19:47 | ||
Kawata Mfg. | 904,0 | 906,0 | 899,0 | +10,0 | +1,12% | 9,80K | 04:16:35 | ||
Kimura Chemical Plants | 694,0 | 698,0 | 693,0 | -2,0 | -0,29% | 13,60K | 04:13:40 | ||
Kitagawa Iron Works | 1.411,0 | 1.414,0 | 1.402,0 | +17,0 | +1,22% | 3,50K | 04:16:54 | ||
Kitz Corp | 1.132,0 | 1.138,0 | 1.127,0 | +10,0 | +0,89% | 100,00K | 04:20:29 | ||
Komatsu | 4.657,0 | 4.692,0 | 4.639,0 | +60,0 | +1,31% | 767,20K | 04:20:22 | ||
Komori Corp | 1.285,0 | 1.294,0 | 1.281,0 | +7,0 | +0,55% | 29,90K | 04:18:04 | ||
Kubota Corp. | 2.250,5 | 2.261,5 | 2.240,5 | +29,5 | +1,33% | 813,60K | 04:20:13 | ||
Kurita Water Industries Ltd | 6.714,0 | 6.734,0 | 6.652,0 | -6,0 | -0,09% | 75,70K | 04:19:09 | ||
Maezawa Industries | 1.384,0 | 1.387,0 | 1.349,0 | +36,0 | +2,67% | 26,70K | 04:20:20 | ||
Maezawa Kyuso Industries | 1.355,0 | 1.361,0 | 1.352,0 | 0,0 | 0,00% | 2,60K | 03:56:50 | ||
Makino Milling Machine Co Ltd | 6.820,0 | 6.840,0 | 6.760,0 | +120,0 | +1,79% | 28,40K | 04:19:31 | ||
Makita | 4.704,0 | 4.724,0 | 4.657,0 | +71,0 | +1,53% | 123,30K | 04:20:30 | ||
Mars Engineering | 3.440,0 | 3.465,0 | 3.380,0 | +55,0 | +1,62% | 48,40K | 04:20:29 | ||
Marumae | 2.180,0 | 2.195,0 | 2.166,0 | +17,0 | +0,79% | 39,00K | 04:19:36 | ||
Maruyama MFG Co Inc | 2.372,0 | 2.372,0 | 2.343,0 | +29,0 | +1,24% | 1,60K | 04:07:50 | ||
Max Co Ltd | 3.690,0 | 3.715,0 | 3.680,0 | -50,0 | -1,34% | 10,90K | 04:20:29 | ||
Mitsubishi Heavy Industries | 1.378,0 | 1.384,5 | 1.366,0 | +10,0 | +0,73% | 12,53M | 04:20:27 | ||
Mitsubishi Kakoki Kaisha | 4.185,0 | 4.230,0 | 4.140,0 | +90,0 | +2,20% | 30,60K | 04:13:40 | ||
Mitsui Engineering & Shipbuilding | 1.492,0 | 1.502,0 | 1.455,0 | +22,0 | +1,50% | 4,37M | 04:20:34 | ||
Miura Co Ltd | 3.214,0 | 3.235,0 | 3.181,0 | -26,0 | -0,80% | 192,30K | 04:20:29 | ||
Modec Inc | 2.672,0 | 2.718,0 | 2.663,0 | -10,0 | -0,37% | 550,40K | 04:20:25 | ||
Nabtesco Corp | 2.625,5 | 2.626,5 | 2.591,5 | +52,0 | +2,02% | 131,20K | 04:19:30 | ||
Nachi-Fujikoshi Corp | 3.500,0 | 3.505,0 | 3.470,0 | +40,0 | +1,16% | 21,30K | 04:18:42 | ||
NC Holdings | 1.489,0 | 1.489,0 | 1.483,0 | +23,0 | +1,57% | 2,40K | 04:07:16 | ||
Nikko Co Ltd | 731,0 | 735,0 | 729,0 | +3,0 | +0,41% | 6,70K | 04:12:45 | ||
Nippon Dry Chemical | 2.626,0 | 2.641,0 | 2.626,0 | +10,0 | +0,38% | 500,00 | 04:13:36 | ||
Nippon Gear | 554,0 | 562,0 | 552,0 | 0,0 | 0,00% | 26,10K | 04:18:42 | ||
Nippon Pillar Packing | 5.220,0 | 5.260,0 | 5.160,0 | -10,0 | -0,19% | 20,70K | 04:20:31 | ||
Nippon Thompson | 606,0 | 607,0 | 601,0 | +3,0 | +0,50% | 34,90K | 04:16:59 | ||
Nissei ASB Machine | 5.290,0 | 5.290,0 | 5.200,0 | +130,0 | +2,52% | 11,30K | 04:20:12 | ||
Nissei Plastic Industrial | 1.028,0 | 1.033,0 | 1.026,0 | -2,0 | -0,19% | 3,40K | 04:06:20 | ||
Nitto Kohki Co Ltd | 2.343,0 | 2.357,0 | 2.302,0 | +41,0 | +1,78% | 7,70K | 04:17:50 | ||
Nomura Micro Science | 4.635,0 | 4.685,0 | 4.610,0 | -70,0 | -1,49% | 415,20K | 04:20:19 | ||
NPR Riken | 2.747,00 | 2.768,00 | 2.740,00 | -15,00 | -0,54% | 28,30K | 04:20:32 | ||
NS Tool | 981,0 | 984,0 | 974,0 | +2,0 | +0,20% | 4,30K | 04:14:50 | ||
NSK | 790,2 | 792,8 | 777,6 | +20,3 | +2,64% | 926,60K | 04:20:19 | ||
NTN Corp. | 328,4 | 330,8 | 320,7 | +8,4 | +2,63% | 6,33M | 04:20:21 | ||
Oiles Corp | 2.282,0 | 2.283,0 | 2.254,0 | +28,0 | +1,24% | 26,50K | 04:18:15 | ||
Oizumi Corp | 355,0 | 356,0 | 351,0 | +4,0 | +1,14% | 27,30K | 04:18:43 | ||
Okada Aiyonrp | 2.506,0 | 2.525,0 | 2.500,0 | +8,0 | +0,32% | 4,80K | 04:11:32 | ||
Okuma Corp. | 6.787,0 | 6.820,0 | 6.700,0 | +66,0 | +0,98% | 22,10K | 04:19:37 | ||
Optorun | 2.085,0 | 2.144,0 | 2.073,0 | -44,0 | -2,07% | 80,50K | 04:20:27 | ||
Organo Corp | 8.750,0 | 8.860,0 | 8.680,0 | -60,0 | -0,68% | 157,00K | 04:20:15 | ||
OSG Corp | 1.980,5 | 1.986,5 | 1.949,0 | +40,5 | +2,09% | 101,10K | 04:20:20 | ||
Pegasus Sewing Machine | 530,0 | 532,0 | 520,0 | +15,0 | +2,91% | 28,40K | 04:14:18 | ||
Punch Industry | 468,0 | 473,0 | 468,0 | +5,0 | +1,08% | 17,40K | 04:05:14 | ||
Rheon Automatic Machinery | 1.563,0 | 1.571,0 | 1.558,0 | -12,0 | -0,76% | 19,30K | 04:14:48 | ||
Riso Kagaku Corp | 3.270,0 | 3.285,0 | 3.245,0 | -35,0 | -1,06% | 6,10K | 04:07:15 | ||
Rorze | 30.150,0 | 30.300,0 | 29.830,0 | -100,0 | -0,33% | 102,70K | 04:19:31 | ||
Sakai Heavy Industries | 5.760,0 | 5.790,0 | 5.740,0 | 0,0 | 0,00% | 4,50K | 04:17:30 | ||
Samco Inc | 4.380,0 | 4.430,0 | 4.350,0 | -35,0 | -0,79% | 12,10K | 04:12:02 | ||
Sanden Corp | 169,0 | 170,0 | 168,0 | +1,0 | +0,60% | 41,00K | 04:08:33 | ||
Sankyo Co Ltd | 1.539,5 | 1.549,5 | 1.532,5 | +8,0 | +0,52% | 308,50K | 04:20:18 | ||
Sanoyas Holdings | 184,0 | 187,0 | 184,0 | -2,0 | -1,08% | 90,30K | 04:06:04 | ||
Sato Holdings Corp | 2.170,0 | 2.177,0 | 2.126,0 | +44,0 | +2,07% | 21,40K | 04:19:00 | ||
Sega Sammy Holdings | 2.225,5 | 2.236,5 | 2.202,0 | +14,0 | +0,63% | 277,50K | 04:20:31 | ||
Shibaura Machine | 3.540,0 | 3.555,0 | 3.505,0 | +60,0 | +1,72% | 61,70K | 04:19:28 | ||
Shibuya Kogyo | 3.940,0 | 3.995,0 | 3.905,0 | -30,0 | -0,76% | 12,80K | 04:19:42 | ||
Shima Seiki Mfg. | 1.516,0 | 1.522,0 | 1.496,0 | +10,0 | +0,66% | 42,80K | 04:20:36 | ||
Sinko Industries | 3.915,0 | 4.050,0 | 3.900,0 | +55,0 | +1,42% | 81,10K | 04:19:39 | ||
Sintokogio Ltd | 1.087,0 | 1.095,0 | 1.083,0 | +7,0 | +0,65% | 24,90K | 04:20:20 | ||
SMC Corp | 80.330,0 | 80.710,0 | 79.460,0 | +1.520,0 | +1,93% | 71,30K | 04:20:22 | ||
Sodick Co Ltd | 723,0 | 727,0 | 721,0 | +1,0 | +0,14% | 58,70K | 04:18:46 | ||
Star Micronics | 2.117,0 | 2.141,0 | 2.117,0 | -6,0 | -0,28% | 44,70K | 04:20:26 | ||
Sumitomo Heavy Industries | 4.299,0 | 4.329,0 | 4.282,0 | +39,0 | +0,92% | 106,10K | 04:19:35 | ||
Tadano Ltd | 1.134,0 | 1.136,0 | 1.124,5 | +24,5 | +2,21% | 79,30K | 04:20:22 | ||
Taiho Kogyo Co Ltd | 829,0 | 834,0 | 827,0 | +1,0 | +0,12% | 4,20K | 04:14:32 | ||
Takakita | 465,0 | 469,0 | 465,0 | +2,0 | +0,43% | 800,00 | 03:52:45 | ||
Takeuchi Mfg Co Ltd | 6.110,0 | 6.180,0 | 6.090,0 | +20,0 | +0,33% | 68,60K | 04:19:23 | ||
Takuma Co Ltd | 1.740,0 | 1.748,0 | 1.727,0 | +15,0 | +0,87% | 50,00K | 04:20:06 | ||
Tazmo | 3.595,0 | 3.640,0 | 3.570,0 | -20,0 | -0,55% | 111,80K | 04:20:04 | ||
Teikoku Electric Mfg. | 2.355,0 | 2.358,0 | 2.330,0 | +28,0 | +1,20% | 4,60K | 04:13:26 | ||
THK Co | 3.136,0 | 3.144,0 | 3.081,0 | +98,0 | +3,23% | 85,70K | 04:20:25 | ||
Tokyo Kikai Seisakusho | 405,0 | 406,0 | 405,0 | +4,0 | +1,00% | 0,40K | 04:16:56 | ||
Tomoe Engineering | 4.350,0 | 4.370,0 | 4.315,0 | +35,0 | +0,81% | 2,40K | 04:05:43 | ||
Torishima Pump Mfg | 3.410,0 | 3.475,0 | 3.405,0 | +5,0 | +0,15% | 35,60K | 04:20:07 | ||
Towa Corp | 11.480,0 | 12.060,0 | 11.450,0 | -440,0 | -3,69% | 1,26M | 04:20:36 | ||
Toyo Kanetsu KK | 3.905,0 | 3.920,0 | 3.890,0 | +5,0 | +0,13% | 9,70K | 04:19:27 | ||
Toyo Machinery Metal | 723,0 | 728,0 | 722,0 | -4,0 | -0,55% | 12,00K | 04:18:28 | ||
TPR Co Ltd | 2.424,0 | 2.431,0 | 2.380,0 | +62,0 | +2,62% | 31,10K | 04:18:30 | ||
Tsubaki Nakashima Co Ltd | 788,0 | 795,0 | 784,0 | +5,0 | +0,64% | 100,90K | 04:19:47 | ||
Tsubakimoto Chain Co | 5.890,0 | 5.990,0 | 5.880,0 | -30,0 | -0,51% | 50,00K | 04:19:21 | ||
Tsudakoma Corp | 398,0 | 400,0 | 398,0 | +1,0 | +0,25% | 3,20K | 03:59:59 | ||
Tsugami Corp | 1.468,0 | 1.475,0 | 1.456,0 | +19,0 | +1,31% | 41,80K | 04:17:38 | ||
Tsukishima Kikai | 1.427,0 | 1.435,0 | 1.404,0 | +22,0 | +1,57% | 20,40K | 04:16:08 | ||
Tsurumi Manufacturing | 4.370,0 | 4.460,0 | 4.345,0 | +50,0 | +1,16% | 10,40K | 04:20:10 | ||
Union Tool Co | 5.720,0 | 5.790,0 | 5.710,0 | +20,0 | +0,35% | 17,60K | 04:19:35 | ||
Y.A.C. Co Ltd | 2.338,0 | 2.345,0 | 2.296,0 | +75,0 | +3,31% | 82,70K | 04:20:26 | ||
Yamabiko Corp | 2.147,0 | 2.174,0 | 2.139,0 | -1,0 | -0,05% | 30,30K | 04:20:22 | ||
Yamashin-Filter | 363,0 | 364,0 | 354,0 | +9,0 | +2,54% | 70,60K | 04:18:43 | ||
Yuken Kogyo Co Ltd | 2.379,0 | 2.379,0 | 2.379,0 | +3,0 | +0,13% | 0,80K | 04:11:48 | ||
Yushin Precision Equipment | 724,0 | 727,0 | 722,0 | 0,0 | 0,00% | 5,50K | 04:09:20 | ||
Zuiko | 1.057,0 | 1.060,0 | 1.050,0 | -2,0 | -0,19% | 10,10K | 04:19:14 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi