Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
FTSE Mid-Cap 250 (FTMC)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
20.845,10
+114,98
+0,55%
- Volyymi: 6.868.494
- Avaus: 20.730,12
- Pvä ylin/alin: 20.728,39 - 20.853,57
FTSE 250
20.845,10
+114,98
+0,55%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
FTSE Mid-Cap 250 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, FTSE 250-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 341,69 | 343,00 | 340,50 | +3,19 | +0,94% | 12,76K | 10:24:35 | ||
| 4Imprint | 6.490,0 | 6.530,0 | 6.330,0 | 0,0 | 0,00% | 2,23K | 10:23:48 | ||
| A.G Barr | 621,30 | 626,76 | 621,00 | -1,70 | -0,27% | 6,56K | 10:24:16 | ||
| Aberforth Smaller | 1.534,01 | 1.537,52 | 1.532,30 | +0,01 | +0,00% | 8,45K | 10:13:17 | ||
| Abrdn | 155,48 | 156,50 | 155,48 | +0,42 | +0,27% | 81,54K | 10:25:01 | ||
| AJ Bell | 388,80 | 390,00 | 383,00 | +3,80 | +0,99% | 56,56K | 10:18:21 | ||
| Alliance Trust | 1.218,90 | 1.226,00 | 1.214,00 | +14,90 | +1,24% | 31,76K | 10:24:17 | ||
| Allianz Tech | 350,54 | 353,00 | 349,10 | +4,54 | +1,31% | 83,03K | 10:26:34 | ||
| Ao World | 113,40 | 113,80 | 112,40 | +1,00 | +0,89% | 34,12K | 10:23:17 | ||
| Apax Global Alpha | 156,34 | 158,80 | 156,33 | -1,26 | -0,80% | 6,01K | 10:20:09 | ||
| Ascential | 325,50 | 325,50 | 318,00 | +0,50 | +0,15% | 3,57K | 10:22:56 | ||
| Ashmore | 196,20 | 198,20 | 196,20 | +1,20 | +0,62% | 5,06K | 10:24:43 | ||
| Asia Dragon Trust | 402,60 | 402,60 | 400,56 | +7,60 | +1,92% | 0,10K | 10:15:36 | ||
| Assura | 41,20 | 41,52 | 41,06 | +0,10 | +0,24% | 225,66K | 10:25:59 | ||
| Aston Martin Lagonda | 147,60 | 150,20 | 146,10 | +2,40 | +1,65% | 309,53K | 10:25:07 | ||
| Auction Technology Group | 527,76 | 532,00 | 526,00 | +5,76 | +1,10% | 5,79K | 10:26:09 | ||
| AVI Global | 244,15 | 245,00 | 243,50 | +1,15 | +0,47% | 89,23K | 10:26:00 | ||
| Babcock International | 569,62 | 571,50 | 564,50 | +4,12 | +0,73% | 26,81K | 10:25:50 | ||
| Baillie Gifford Japan | 727,12 | 732,00 | 725,28 | +2,12 | +0,29% | 11,04K | 10:13:51 | ||
| Baillie Gifford US Growth | 195,00 | 195,00 | 193,60 | +2,60 | +1,35% | 7,40K | 10:11:26 | ||
| Bakkavor | 144,00 | 144,00 | 140,50 | +4,00 | +2,86% | 28,87K | 10:15:41 | ||
| Balanced Commercial Property Trust | 79,20 | 79,60 | 78,40 | +1,00 | +1,28% | 3,44K | 10:25:04 | ||
| Balfour Beatty | 372,90 | 373,60 | 370,20 | +1,50 | +0,40% | 4,59K | 10:13:32 | ||
| Baltic Classifieds Group | 252,52 | 263,50 | 231,00 | -3,99 | -1,56% | 42,18K | 10:23:05 | ||
| Bank of Georgia Group | 3.764,82 | 3.769,91 | 3.710,00 | +54,82 | +1,48% | 8,77K | 10:23:16 | ||
| Bankers | 113,19 | 113,40 | 113,19 | +0,39 | +0,35% | 56,37K | 10:24:19 | ||
| BBGI Global Infrastructur | 134,00 | 134,20 | 132,60 | +0,40 | +0,30% | 7,11K | 10:22:43 | ||
| Bellevue Healthcare Trust | 141,99 | 141,99 | 140,50 | +0,39 | +0,28% | 23,35K | 10:14:12 | ||
| Bellway | 2.715,0 | 2.744,0 | 2.714,0 | +37,0 | +1,38% | 3,99K | 10:25:51 | ||
| BH Macro | 364,5 | 366,0 | 364,0 | +0,5 | +0,14% | 76,72K | 10:24:35 | ||
| Big Yellow | 1.246,00 | 1.258,00 | 1.242,00 | -2,00 | -0,16% | 5,91K | 10:25:38 | ||
| Blackrock Europe | 630,00 | 630,00 | 627,00 | +7,00 | +1,12% | 2,29K | 10:11:27 | ||
| Blackrock Smaller | 1.509,92 | 1.514,95 | 1.504,75 | +11,92 | +0,80% | 2,90K | 10:25:34 | ||
| Blackrock World Mining | 593,00 | 593,75 | 582,00 | +3,00 | +0,51% | 28,28K | 10:25:24 | ||
| Bmo Global Smaller | 161,86 | 164,40 | 161,60 | -1,14 | -0,70% | 10,64K | 10:10:10 | ||
| Bodycote | 756,10 | 758,00 | 751,33 | +2,10 | +0,28% | 6,14K | 10:25:32 | ||
| Breedon Group | 388,50 | 393,50 | 387,00 | +3,00 | +0,78% | 40,57K | 10:25:12 | ||
| Bridgepoint Group | 226,20 | 226,60 | 226,20 | +2,60 | +1,16% | 3,92K | 10:10:23 | ||
| British Land Company | 439,60 | 443,20 | 434,55 | +1,80 | +0,41% | 74,68K | 10:23:43 | ||
| Britvic | 966,50 | 968,50 | 950,50 | +1,00 | +0,10% | 11,98K | 10:25:35 | ||
| BSIF | 106,20 | 106,20 | 105,70 | +0,20 | +0,19% | 37,90K | 10:25:41 | ||
| Bytes Technology | 560,50 | 575,00 | 560,00 | +2,00 | +0,36% | 12,41K | 10:24:28 | ||
| C&C | 170,80 | 172,00 | 170,80 | +1,00 | +0,59% | 45,34K | 10:24:34 | ||
| Caledonia Invest | 3.564,8 | 3.590,0 | 3.505,0 | +24,8 | +0,70% | 2,52K | 10:25:57 | ||
| Capital Gearing | 4.739,0 | 4.750,0 | 4.735,2 | -16,0 | -0,34% | 2,29K | 10:26:13 | ||
| Carnival | 1.082,0 | 1.084,0 | 1.066,0 | +2,0 | +0,19% | 11,40K | 10:25:29 | ||
| Centamin | 119,16 | 120,10 | 117,84 | -0,14 | -0,12% | 444,22K | 10:26:14 | ||
| Chemring | 387,10 | 390,00 | 374,00 | +1,10 | +0,28% | 47,24K | 10:26:19 | ||
| City Of London IT | 426,49 | 427,00 | 425,00 | +3,49 | +0,83% | 50,00K | 10:25:08 | ||
| Clarkson | 4.128,6 | 4.137,4 | 4.080,0 | +13,6 | +0,33% | 0,16K | 10:05:25 | ||
| Close Brothers | 487,54 | 491,00 | 472,00 | +8,74 | +1,83% | 9,74K | 10:26:11 | ||
| CMC Markets | 287,36 | 292,50 | 283,00 | +5,86 | +2,08% | 56,22K | 10:26:22 | ||
| Coats | 86,20 | 87,00 | 86,00 | +0,50 | +0,58% | 59,56K | 10:22:33 | ||
| Computacenter | 2.818,00 | 2.820,00 | 2.813,50 | +4,00 | +0,14% | 1,21K | 10:22:27 | ||
| Cranswick | 4.456,7 | 4.465,0 | 4.340,0 | +11,7 | +0,26% | 869,00 | 10:24:19 | ||
| Crest Nicholson | 239,96 | 241,00 | 238,00 | +3,36 | +1,42% | 36,20K | 10:21:55 | ||
| Currys | 79,85 | 79,90 | 78,35 | +2,35 | +3,03% | 947,32K | 10:22:12 | ||
| Darktrace | 587,80 | 593,60 | 584,11 | -0,20 | -0,03% | 16,65K | 10:19:51 | ||
| Derwent | 2.348,0 | 2.348,0 | 2.292,0 | +20,0 | +0,86% | 2,08K | 10:26:13 | ||
| Direct Line Insurance | 215,80 | 215,80 | 210,20 | +1,40 | +0,65% | 33,45K | 10:26:23 | ||
| Discoverie | 734,00 | 762,00 | 733,00 | +6,00 | +0,82% | 0,82K | 10:13:13 | ||
| Diversified Energy Company | 1.189,00 | 1.196,00 | 1.176,58 | +14,00 | +1,19% | 19,62K | 10:26:22 | ||
| Domino’s Pizza | 334,40 | 336,20 | 331,00 | +1,40 | +0,42% | 5,10K | 10:23:16 | ||
| Dowlais Plc | 70,05 | 70,30 | 69,32 | +0,90 | +1,30% | 216,15K | 10:26:25 | ||
| Dr. Martens | 88,40 | 90,80 | 83,90 | +1,00 | +1,14% | 184,37K | 10:26:17 | ||
| Drax Group | 516,50 | 520,00 | 516,00 | -2,00 | -0,39% | 8,15K | 10:23:31 | ||
| Dunelm | 1.107,97 | 1.114,00 | 1.092,00 | +6,97 | +0,63% | 3,46K | 10:19:02 | ||
| Edinburgh Investment | 744,76 | 746,00 | 741,44 | +2,76 | +0,37% | 12,04K | 10:26:10 | ||
| Edinburgh Worldwide | 144,40 | 144,40 | 143,60 | +0,80 | +0,56% | 15,72K | 10:18:46 | ||
| Elementis | 154,60 | 154,60 | 145,00 | +4,40 | +2,93% | 3,63K | 10:09:58 | ||
| Empiric Student Property PLC | 90,50 | 91,00 | 90,50 | +0,50 | +0,56% | 13,76K | 10:24:42 | ||
| Endeavour Mining | 1.702,00 | 1.718,00 | 1.702,00 | -15,00 | -0,87% | 12,17K | 10:16:01 | ||
| Energean Oil Gas | 1.189,58 | 1.195,00 | 1.189,58 | -3,42 | -0,29% | 13,18K | 10:24:33 | ||
| Essentra | 165,70 | 166,60 | 165,40 | +0,70 | +0,42% | 5,22K | 10:19:00 | ||
| European Opportunities | 908,46 | 910,00 | 908,46 | +2,46 | +0,27% | 5,39K | 10:17:40 | ||
| Ferrexpo | 42,61 | 43,05 | 42,44 | +1,06 | +2,55% | 98,56K | 10:25:33 | ||
| Fidelity China | 225,47 | 225,55 | 224,50 | +3,47 | +1,56% | 46,91K | 10:23:25 | ||
| Fidelity Emerging | 689,89 | 699,90 | 688,00 | +4,69 | +0,68% | 1,01K | 10:03:11 | ||
| Fidelity European | 404,00 | 404,00 | 402,50 | +3,50 | +0,87% | 8,30K | 10:18:31 | ||
| Fidelity Special | 311,72 | 311,97 | 310,67 | +1,72 | +0,55% | 25,64K | 10:25:20 | ||
| Finsbury Growth&Income | 836,74 | 840,00 | 835,00 | +1,74 | +0,21% | 32,71K | 10:23:13 | ||
| FirstGroup | 173,00 | 173,00 | 170,00 | +2,30 | +1,35% | 76,36K | 10:25:28 | ||
| Foresight Group Holdings | 482,00 | 484,00 | 474,00 | +8,00 | +1,69% | 0,01K | 10:10:00 | ||
| Foresight Solar Fund | 86,94 | 87,70 | 86,60 | -0,76 | -0,87% | 34,72K | 10:20:48 | ||
| Future | 1.080,18 | 1.098,00 | 1.067,00 | +20,18 | +1,90% | 11,76K | 10:19:26 | ||
| Games Workshop | 10.010,0 | 10.110,0 | 10.000,0 | +25,0 | +0,25% | 0,60K | 10:25:21 | ||
| GCP Infrastructure | 78,68 | 79,80 | 78,20 | -0,22 | -0,28% | 323,66K | 10:26:28 | ||
| Genuit Group | 455,00 | 455,00 | 449,00 | +4,50 | +1,00% | 2,24K | 10:19:16 | ||
| Genus | 1.821,4 | 1.842,0 | 1.820,0 | +19,4 | +1,08% | 0,98K | 10:20:41 | ||
| Grafton | 994,30 | 996,80 | 986,30 | +3,80 | +0,38% | 2,73K | 10:14:41 | ||
| Grainger | 251,00 | 251,00 | 248,50 | +1,00 | +0,40% | 23,37K | 10:22:33 | ||
| Great Portland Estates | 349,00 | 357,27 | 348,50 | +3,50 | +1,01% | 241,42K | 10:25:51 | ||
| Greencoat | 141,48 | 141,60 | 140,70 | +0,58 | +0,41% | 136,07K | 10:26:36 | ||
| Greggs | 2.952,0 | 2.968,0 | 2.938,2 | +12,0 | +0,41% | 8,44K | 10:24:09 | ||
| Hammerson | 27,92 | 27,98 | 27,30 | 0,00 | 0,00% | 15,79K | 10:22:26 | ||
| Harbour Energy | 328,10 | 333,90 | 327,70 | -1,90 | -0,58% | 65,53K | 10:26:22 | ||
| HarbourVest Global | 2.387,76 | 2.390,00 | 2.370,00 | -2,24 | -0,09% | 2,83K | 10:24:56 | ||
| Hargreaves Lansdown | 1.070,00 | 1.080,50 | 1.069,25 | +14,50 | +1,37% | 42,78K | 10:26:10 | ||
| Hays | 107,80 | 109,00 | 107,80 | 0,00 | 0,00% | 12,77K | 10:19:50 | ||
| Helios Towers | 125,00 | 126,40 | 124,60 | +0,20 | +0,16% | 15,27K | 10:17:03 | ||
| Henderson Smaller | 895,97 | 902,00 | 892,00 | +7,97 | +0,90% | 7,03K | 10:22:07 | ||
| Herald | 2.210,00 | 2.210,00 | 2.210,00 | +35,00 | +1,61% | 3,73K | 10:18:15 | ||
| HgCapital | 482,94 | 488,00 | 481,00 | +1,94 | +0,40% | 91,87K | 10:18:16 | ||
| HICL Infrastructure | 123,80 | 124,44 | 123,80 | -0,60 | -0,48% | 165,04K | 10:24:46 | ||
| Hill&Smith | 2.050,16 | 2.050,18 | 2.035,00 | +10,16 | +0,50% | 1,86K | 10:25:38 | ||
| Hilton Food | 900,53 | 900,53 | 895,00 | +6,53 | +0,73% | 2,00K | 10:09:47 | ||
| Hipgnosis Songs | 101,68 | 101,80 | 101,49 | +1,08 | +1,07% | 72,65K | 10:12:43 | ||
| Hiscox | 1.153,00 | 1.156,00 | 1.123,00 | +11,00 | +0,96% | 9,55K | 10:22:15 | ||
| Hochschild | 184,00 | 186,60 | 183,56 | -2,60 | -1,39% | 90,04K | 10:19:50 | ||
| Hollywood Bowl | 347,24 | 349,00 | 328,00 | +15,24 | +4,59% | 164,39K | 10:26:08 | ||
| Hunting | 434,06 | 439,00 | 433,00 | +16,56 | +3,97% | 296,61K | 10:26:26 | ||
| Ibstock PLC | 161,00 | 163,40 | 160,80 | +1,00 | +0,63% | 14,72K | 10:20:54 | ||
| ICG Enterprise | 1.225,97 | 1.225,97 | 1.222,00 | +1,97 | +0,16% | 0,85K | 10:01:09 | ||
| IG Group | 821,50 | 821,50 | 812,50 | +11,50 | +1,42% | 33,31K | 10:25:19 | ||
| Impax Environmental | 395,21 | 397,30 | 392,79 | -2,79 | -0,70% | 7,19K | 10:19:48 | ||
| Inchcape | 802,50 | 806,50 | 798,00 | +6,50 | +0,82% | 3,94K | 10:22:49 | ||
| Indivior PLC | 1.449,00 | 1.485,00 | 1.445,00 | +4,00 | +0,28% | 6,45K | 10:23:23 | ||
| IntegraFin | 356,50 | 357,00 | 352,22 | +5,50 | +1,57% | 4,65K | 10:24:21 | ||
| International Distributions Services | 335,60 | 337,00 | 335,20 | -0,60 | -0,18% | 126,29K | 10:25:20 | ||
| International Workplace Plc | 184,80 | 186,30 | 181,24 | +2,20 | +1,21% | 44,50K | 10:17:05 | ||
| Intl Public Partnership | 125,06 | 126,20 | 124,70 | +0,06 | +0,05% | 252,19K | 10:25:29 | ||
| Investec | 517,00 | 521,50 | 513,50 | -1,50 | -0,29% | 58,88K | 10:24:47 | ||
| IP Group | 55,10 | 55,10 | 54,20 | +0,90 | +1,66% | 18,36K | 10:21:08 | ||
| Ithaca Energy | 134,20 | 136,80 | 133,80 | +0,20 | +0,15% | 21,81K | 10:22:23 | ||
| ITV | 80,15 | 80,40 | 79,15 | +0,55 | +0,69% | 635,66K | 10:26:06 | ||
| J D Wetherspoon | 770,20 | 775,00 | 766,00 | +4,20 | +0,55% | 3,88K | 10:25:41 | ||
| JLEN Environmental Assets Group Ltd | 89,00 | 89,00 | 89,00 | +1,20 | +1,37% | 38,73K | 10:16:56 | ||
| John Wood | 181,00 | 183,14 | 178,70 | +4,10 | +2,32% | 42,85K | 10:26:28 | ||
| Johnson Matthey | 1.758,0 | 1.772,0 | 1.758,0 | 0,0 | 0,00% | 5,16K | 10:25:47 | ||
| JPM Global Growth | 546,44 | 547,00 | 542,54 | +9,44 | +1,76% | 87,22K | 10:26:22 | ||
| JPMorgan American | 957,00 | 959,00 | 954,97 | +16,00 | +1,70% | 39,05K | 10:18:39 | ||
| JPMorgan EM | 104,20 | 104,20 | 103,00 | +2,20 | +2,16% | 133,60K | 10:25:12 | ||
| JPMorgan Euro Small | 486,50 | 486,50 | 486,50 | +3,50 | +0,73% | 2,14K | 10:17:58 | ||
| JPMorgan Indian | 971,10 | 972,37 | 966,00 | +21,10 | +2,22% | 7,34K | 10:24:30 | ||
| JPMorgan Japanese | 525,00 | 525,00 | 522,00 | +7,00 | +1,35% | 5,46K | 10:10:00 | ||
| JTC PLC | 913,00 | 929,00 | 913,00 | +12,00 | +1,33% | 2,43K | 10:18:27 | ||
| Jupiter FM | 85,50 | 85,50 | 83,00 | +1,80 | +2,15% | 23,19K | 10:21:41 | ||
| Just Group | 105,10 | 105,40 | 104,80 | +1,50 | +1,45% | 14,12K | 10:21:27 | ||
| Kainos Group PLC | 1.161,20 | 1.172,00 | 1.150,00 | +9,20 | +0,80% | 780,00 | 10:21:30 | ||
| Keller | 1.292,00 | 1.300,00 | 1.281,20 | +10,00 | +0,78% | 8,88K | 10:20:45 | ||
| Kier Group | 148,80 | 150,80 | 147,79 | +2,20 | +1,50% | 5,51K | 10:24:10 | ||
| Lancashire | 634,00 | 634,00 | 626,00 | +1,00 | +0,16% | 3,76K | 10:26:09 | ||
| Law Debenture | 883,00 | 885,00 | 873,81 | +7,00 | +0,80% | 16,25K | 10:25:58 | ||
| Londonmetric Property | 204,80 | 205,40 | 202,40 | +0,60 | +0,29% | 87,02K | 10:25:20 | ||
| Man Group | 262,38 | 265,26 | 260,60 | -1,22 | -0,46% | 76,59K | 10:25:57 | ||
| Marshalls | 318,79 | 320,00 | 317,00 | +2,79 | +0,88% | 2,68K | 10:23:54 | ||
| ME Group International | 179,34 | 183,80 | 175,00 | -3,46 | -1,89% | 21,94K | 10:17:11 | ||
| Mercantile Investment Trust | 247,06 | 249,00 | 247,00 | +3,56 | +1,46% | 27,01K | 10:18:17 | ||
| Merchants | 582,00 | 589,00 | 582,00 | 0,00 | 0,00% | 41,01K | 10:25:52 | ||
| Mitchells Butlers | 310,75 | 311,50 | 302,00 | +2,75 | +0,89% | 12,42K | 10:26:12 | ||
| Mitie | 121,20 | 121,80 | 118,00 | 0,00 | 0,00% | 46,91K | 10:24:42 | ||
| Mobico | 54,05 | 54,95 | 53,65 | +0,25 | +0,46% | 32,64K | 10:25:19 | ||
| Monks | 1.165,84 | 1.172,00 | 1.160,00 | +9,84 | +0,85% | 12,62K | 10:14:45 | ||
| MONY PLC | 227,83 | 231,20 | 225,40 | +2,83 | +1,26% | 21,85K | 10:26:03 | ||
| Moonpig Group | 160,60 | 163,40 | 160,60 | +0,60 | +0,38% | 5,31K | 10:22:26 | ||
| Morgan Materials | 315,50 | 315,50 | 304,68 | +6,50 | +2,10% | 28,17K | 10:09:00 | ||
| Morgan Sindall | 2.565,00 | 2.572,20 | 2.495,00 | +45,00 | +1,79% | 54,40K | 10:25:06 | ||
| Murray | 876,00 | 876,00 | 866,63 | +10,00 | +1,15% | 1,64K | 10:18:35 | ||
| Murray International | 249,95 | 251,00 | 249,29 | +0,95 | +0,38% | 26,11K | 10:25:55 | ||
| NASCIT | 4.020,0 | 4.020,0 | 4.020,0 | -20,0 | -0,50% | 0,10K | 10:03:59 | ||
| NB Private | 1.609,04 | 1.615,69 | 1.609,04 | +7,04 | +0,44% | 127,00 | 10:16:52 | ||
| Network International Holdings | 397,00 | 397,00 | 392,20 | +4,00 | +1,02% | 0,83K | 10:01:09 | ||
| NextEnergy Solar | 72,87 | 73,60 | 71,80 | +0,87 | +1,21% | 12,96K | 10:22:18 | ||
| Ninety One | 170,60 | 171,00 | 170,17 | +0,40 | +0,24% | 12,53K | 10:25:53 | ||
| Octopus Renewables | 71,90 | 72,20 | 70,10 | +0,90 | +1,27% | 184,84K | 10:25:59 | ||
| OSB Group | 468,20 | 472,20 | 467,80 | +4,20 | +0,91% | 5,78K | 10:25:55 | ||
| Oxford Instruments | 2.482,20 | 2.496,98 | 2.465,00 | -17,80 | -0,71% | 0,78K | 10:22:25 | ||
| Pacific Horizon | 615,45 | 626,00 | 615,45 | -2,55 | -0,41% | 13,20K | 10:13:25 | ||
| Pagegroup | 465,00 | 465,20 | 451,00 | +7,40 | +1,62% | 0,05K | 10:08:55 | ||
| Pantheon | 326,8 | 327,5 | 326,5 | +0,8 | +0,25% | 24,94K | 10:23:54 | ||
| Paragon Banking Group | 768,00 | 772,54 | 757,00 | +3,50 | +0,46% | 7,51K | 10:21:07 | ||
| Patria Private Equity Trust | 576,20 | 577,52 | 571,41 | -2,80 | -0,48% | 5,59K | 10:12:10 | ||
| Pennon | 620,50 | 626,00 | 616,50 | -1,50 | -0,24% | 26,00K | 10:21:24 | ||
| Personal Assets | 483,8 | 485,0 | 482,6 | -1,2 | -0,25% | 31,50K | 10:20:07 | ||
| Petershill Partners | 206,00 | 206,00 | 206,00 | -2,00 | -0,96% | 0,01K | 10:00:04 | ||
| Pets at Home Group PLC | 306,54 | 310,20 | 303,60 | +10,34 | +3,49% | 84,95K | 10:26:01 | ||
| Playtech | 482,40 | 482,40 | 472,00 | +4,40 | +0,92% | 1,65K | 10:23:06 | ||
| Plus500 | 2.246,00 | 2.248,00 | 2.188,00 | +10,00 | +0,45% | 4,20K | 10:23:00 | ||
| Polar Capital Tech | 3.042,70 | 3.050,00 | 3.027,32 | +52,70 | +1,76% | 6,89K | 10:22:59 | ||
| PPHE Hotel Group Ltd | 1.352,48 | 1.352,48 | 1.320,00 | +12,47 | +0,93% | 814,00 | 10:24:52 | ||
| Premier Foods | 173,00 | 173,00 | 166,00 | +1,80 | +1,05% | 22,31K | 10:20:12 | ||
| Primary | 94,19 | 97,00 | 93,95 | +0,94 | +1,01% | 78,68K | 10:26:24 | ||
| PureTech Health PLC | 232,00 | 235,00 | 232,00 | -2,00 | -0,86% | 29,55K | 10:23:42 | ||
| PZ Cussons | 109,80 | 113,00 | 108,60 | -0,60 | -0,54% | 5,13K | 10:24:40 | ||
| Qinetiq | 452,00 | 455,00 | 447,40 | +4,80 | +1,07% | 150,54K | 10:26:31 | ||
| Quilter | 123,60 | 124,50 | 119,30 | +5,80 | +4,92% | 1,14M | 10:26:18 | ||
| Rathbones | 1.764,0 | 1.768,0 | 1.694,0 | +36,0 | +2,08% | 2,45K | 10:24:23 | ||
| Redrow | 722,00 | 725,00 | 698,50 | +10,00 | +1,40% | 22,20K | 10:21:54 | ||
| Renewables | 100,46 | 101,20 | 99,10 | +0,26 | +0,26% | 115,00K | 10:24:39 | ||
| Renishaw | 3.931,7 | 4.010,0 | 3.930,0 | -68,3 | -1,71% | 2,00K | 10:24:46 | ||
| RHI Magnesita | 3.410,0 | 3.460,0 | 3.390,0 | 0,0 | 0,00% | 0 | 31/05 | ||
| RIT Capital | 1.821,1 | 1.834,0 | 1.815,2 | -6,9 | -0,38% | 33,42K | 10:20:32 | ||
| Rotork | 340,20 | 340,80 | 338,00 | +1,80 | +0,53% | 25,69K | 10:25:37 | ||
| Ruffer | 273,09 | 273,09 | 271,50 | -1,41 | -0,51% | 19,75K | 10:19:29 | ||
| Safestore | 903,00 | 915,00 | 902,95 | +3,00 | +0,33% | 18,06K | 10:26:23 | ||
| Savills | 1.156,00 | 1.156,00 | 1.134,00 | +16,00 | +1,40% | 0,40K | 10:18:46 | ||
| Schroder Asia Pacific | 517,30 | 519,00 | 517,00 | +7,30 | +1,43% | 15,42K | 10:13:47 | ||
| Schroder Oriental | 268,66 | 268,66 | 266,00 | +3,66 | +1,38% | 1,54K | 10:02:54 | ||
| Scottish American | 508,06 | 510,00 | 506,60 | +3,06 | +0,61% | 12,33K | 10:25:01 | ||
| Sdcl Energy Efficiency | 67,37 | 67,90 | 66,51 | +0,17 | +0,25% | 47,29K | 10:24:16 | ||
| Senior | 161,40 | 165,40 | 161,40 | +1,60 | +1,00% | 14,43K | 10:21:52 | ||
| Sequoia Economic Infrastructure | 79,29 | 80,00 | 78,70 | -0,41 | -0,51% | 116,28K | 10:25:57 | ||
| Serco | 178,90 | 179,30 | 177,70 | +0,90 | +0,51% | 21,31K | 10:20:53 | ||
| Shaftesbury Capital | 144,30 | 145,40 | 141,90 | -1,50 | -1,03% | 140,40K | 10:24:00 | ||
| Sirius RE | 97,40 | 98,65 | 95,85 | -0,10 | -0,10% | 27,55K | 10:16:54 | ||
| Smithson Invest | 1.373,58 | 1.376,00 | 1.372,00 | +1,58 | +0,12% | 11,11K | 10:22:49 | ||
| Softcat PLC | 1.665,20 | 1.689,00 | 1.664,00 | +5,20 | +0,31% | 2,15K | 10:24:12 | ||
| Spectris | 3.280,0 | 3.302,0 | 3.276,0 | +10,0 | +0,31% | 1,76K | 10:22:44 | ||
| Spire Healthcare | 255,00 | 255,00 | 252,00 | +2,00 | +0,79% | 1,04K | 10:24:32 | ||
| Spirent | 184,68 | 185,00 | 183,90 | +1,08 | +0,59% | 0,69K | 10:09:52 | ||
| SSP | 167,20 | 169,20 | 167,20 | +0,90 | +0,54% | 41,22K | 10:22:49 | ||
| Sthree | 436,00 | 457,50 | 433,50 | 0,00 | 0,00% | 0 | 31/05 | ||
| Supermarket Income | 75,50 | 75,60 | 74,20 | +0,70 | +0,94% | 140,23K | 10:26:09 | ||
| Syncona | 110,33 | 110,33 | 110,33 | -0,27 | -0,24% | 2,90K | 10:01:43 | ||
| Target Healthcare REIT Ltd | 78,60 | 79,40 | 78,60 | +0,40 | +0,51% | 16,31K | 10:26:37 | ||
| Tate&Lyle | 693,50 | 694,50 | 689,00 | +1,50 | +0,22% | 9,24K | 10:26:17 | ||
| TBC Bank Group | 2.560,00 | 2.590,00 | 2.530,00 | +10,00 | +0,39% | 0,26K | 10:19:12 | ||
| Telecom Plus | 1.878,00 | 1.892,00 | 1.878,00 | -4,00 | -0,21% | 1,40K | 10:23:46 | ||
| Temple Bar | 273,98 | 274,50 | 273,12 | +2,48 | +0,91% | 15,55K | 10:26:19 | ||
| Templeton EM | 156,67 | 157,20 | 156,39 | +2,07 | +1,34% | 69,05K | 10:21:37 | ||
| Throgmorton | 637,00 | 638,24 | 636,00 | -2,00 | -0,31% | 14,65K | 10:16:54 | ||
| TI Fluid | 138,60 | 139,80 | 138,60 | +2,00 | +1,46% | 26,78K | 10:22:18 | ||
| TP ICAP | 222,63 | 225,00 | 219,00 | +3,63 | +1,66% | 15,54K | 10:23:54 | ||
| TR European Growth | 188,00 | 188,00 | 185,99 | +1,40 | +0,75% | 12,91K | 10:11:27 | ||
| TR Property | 333,78 | 333,98 | 333,04 | +2,78 | +0,84% | 18,95K | 10:23:32 | ||
| Trainline | 325,00 | 336,20 | 321,40 | +3,60 | +1,12% | 30,02K | 10:25:02 | ||
| Travis Perkins | 861,50 | 865,00 | 850,00 | +2,00 | +0,23% | 3,08K | 10:13:12 | ||
| Tritax Big Box | 158,70 | 158,80 | 157,80 | +0,70 | +0,44% | 130,02K | 10:26:41 | ||
| Tritax EuroBox GBp | 54,02 | 54,65 | 53,20 | +0,22 | +0,41% | 55,95K | 10:16:24 | ||
| Trustpilot Group | 209,50 | 211,50 | 207,50 | +3,00 | +1,45% | 334,21K | 10:25:20 | ||
| Tui | 547,33 | 549,50 | 536,00 | +9,33 | +1,73% | 71,69K | 10:25:24 | ||
| TwentyFour Income | 102,49 | 102,60 | 102,10 | +0,29 | +0,28% | 102,36K | 10:24:23 | ||
| Tyman | 367,50 | 381,50 | 367,50 | +3,50 | +0,96% | 0,29K | 10:11:09 | ||
| Urban Logistics | 119,20 | 120,00 | 118,80 | +0,40 | +0,34% | 34,80K | 10:18:39 | ||
| Vesuvius | 493,00 | 496,50 | 485,00 | +4,50 | +0,92% | 8,46K | 10:25:41 | ||
| Victrex | 1.289,1 | 1.289,1 | 1.258,0 | +1,1 | +0,09% | 0,43K | 10:09:42 | ||
| Vietnam Enterprise | 610,40 | 611,00 | 608,00 | +7,40 | +1,23% | 1,01K | 10:21:49 | ||
| Vinacapital Vietnam | 485,90 | 488,00 | 483,00 | +5,90 | +1,23% | 3,09K | 10:25:47 | ||
| Virgin Money UK | 213,40 | 214,00 | 213,00 | +0,60 | +0,28% | 204,19K | 10:25:01 | ||
| Vistry Group | 1.313,00 | 1.321,00 | 1.294,88 | +25,00 | +1,94% | 54,82K | 10:25:56 | ||
| Volution Group | 456,45 | 471,50 | 456,45 | +5,45 | +1,21% | 4,16K | 10:24:53 | ||
| WAG Payment Solutions | 70,00 | 70,00 | 66,80 | 0,00 | 0,00% | 25,22K | 10:05:11 | ||
| Watches Of Switzerland Group | 418,35 | 424,80 | 401,40 | +8,75 | +2,14% | 42,86K | 10:24:37 | ||
| WH Smith | 1.166,3 | 1.170,0 | 1.153,0 | +16,3 | +1,42% | 16,65K | 10:26:32 | ||
| Witan | 257,92 | 259,00 | 255,50 | +0,92 | +0,36% | 18,05K | 10:11:42 | ||
| Wizz Air Holdings PLC | 2.330,0 | 2.370,0 | 2.292,0 | +38,0 | +1,66% | 64,11K | 10:25:50 | ||
| Workspace | 543,00 | 543,00 | 540,00 | +8,00 | +1,50% | 4,69K | 10:18:46 | ||
| Worldwide Healthcare | 342,9 | 346,0 | 342,9 | -2,1 | -0,61% | 31,63K | 10:24:25 | ||
| ZIGUP | 440,00 | 445,00 | 439,50 | +4,00 | +0,92% | 26,15K | 10:22:46 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta FTSE 250?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta FTSE Mid-Cap 250
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi