| ProShares UltraPro Short Dow 30 | SDOW | 16,25 | -0,82% | 10,50M | 10/05 | |
| SPDR Dow Jones Industrial Average | DIA | 395,14 | +0,29% | 3,34M | 10/05 | |
| ProShares UltraPro Dow30 | UDOW | 82,06 | +0,85% | 2,45M | 10/05 | |
| ProShares Short Dow30 | DOG | 28,75 | -0,26% | 671,45K | 10/05 | |
| ProShares UltraShort Dow30 | DXD | 31,52 | -0,54% | 612,51K | 10/05 | |
| ProShares Ultra Dow30 | DDM | 85,22 | +0,60% | 161,23K | 10/05 | |
| iShares Dow Jones U.S. | IYY | 127,15 | +0,16% | 23,51K | 10/05 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,62 | +0,33% | 2,14K | 10/05 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60.190,0 | +0,35% | 1,87K | 08:20:31 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 468,35 | +0,53% | 0,91K | 10/05 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.700 | +1,14% | 0,01K | 12/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 434,80 | +0,57% | 0,79K | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,05 | +0,57% | 0,90K | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,35 | +0,65% | 0,03K | 10/05 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 364,45 | +0,59% | 0,35K | 10/05 | |
| SPDR Dow Jones Industrial Average | DIA | 6.623,95 | +0,04% | 0,06K | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,55 | +0,74% | 0,03K | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.739,0 | +0,39% | 0,69K | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368,65 | +0,81% | 0,01K | 10/05 | |
| Simple-X NY Dow Jones Index | 1679 | 51.400,0 | +0,12% | 0,11K | 07:38:00 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 397,53 | +0,53% | 0 | 10/05 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 362,75 | +0,78% | 0 | 09/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365,40 | +0,30% | 0,01K | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368,05 | +0,41% | 0,00K | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 364,50 | +0,55% | 0 | 07/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368,95 | +0,76% | 0,00K | 10/05 | |