Tuoreimmat uutiset

Sulje

Investing.com United States 500 (invus500)

Reaaliaikainen johdettu data

Lisää salkkuun / Poista salkusta Lisää salkkuun

2.044,44 -3,67 -0,18%

22:29:36 - Reaaliaikainen johdettu data. Valuutta USD ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Yhdysvallat

Komponenttien määrä: 502

Viim. päätös: 2.048,11
Avaus: 2.055,18
Pvä ylin/alin: 2.029,84 - 2.055,28

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
- Kynttiläkaaviot
Foorumi

Investing.com United States 500 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Investing.com United States 500-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
3M	99,56	100,75	98,97	-0,58	-0,58%	2,44M	22:29:42
Abbott Labs	103,07	104,13	102,01	+0,88	+0,86%	3,38M	22:29:41
AbbVie	160,62	163,19	158,83	-0,62	-0,38%	2,65M	22:29:32
Accenture	281,91	287,39	280,71	-0,38	-0,13%	2,07M	22:29:39
Adobe	438,96	449,74	437,48	-5,80	-1,30%	2,33M	22:29:42
ADP	243,63	245,53	242,05	-1,29	-0,53%	631,95K	22:29:12
Aflac	88,95	89,83	88,58	-0,92	-1,02%	1,21M	22:29:42
Agilent Technologies	132,00	132,58	130,00	+1,59	+1,22%	2,00M	22:29:31
AIG	78,33	79,06	77,19	-0,50	-0,63%	1,79M	22:29:45
Air Products	270,76	271,55	265,72	+4,06	+1,52%	1,22M	22:29:31
Airbnb	146,03	146,95	144,36	+1,10	+0,76%	2,40M	22:29:14
Akamai	90,93	92,75	90,30	-1,31	-1,42%	826,28K	22:29:38
Albemarle	120,70	124,84	119,79	-1,89	-1,54%	1,49M	22:29:30
Alexandria RE	118,49	119,52	117,13	-0,51	-0,43%	548,16K	22:29:13
Align	254,78	259,53	254,27	-2,43	-0,94%	533,10K	22:29:24
Allegion PLC	119,69	122,12	118,75	-2,13	-1,75%	275,14K	22:29:21
Alliant Energy	51,21	51,66	50,99	-0,28	-0,54%	887,15K	22:29:18
Allstate	164,32	167,71	162,72	-3,20	-1,91%	927,66K	22:29:20
Alphabet A	172,23	174,52	171,16	-0,27	-0,16%	14,67M	22:29:37
Alphabet C	173,47	175,86	172,45	-0,49	-0,28%	12,74M	22:29:38
Altria	46,39	46,65	46,02	+0,14	+0,29%	5,79M	22:29:41
Amazon.com	177,35	178,70	175,92	+0,91	+0,52%	23,86M	22:29:38
Amcor PLC	10,22	10,35	10,10	+0,06	+0,54%	5,44M	22:29:13
AMD	162,60	171,08	160,91	-4,30	-2,58%	53,08M	22:29:42
Ameren	73,83	74,07	73,25	+0,46	+0,62%	811,35K	22:29:21
American Airlines	11,53	11,95	11,50	+0,03	+0,22%	41,71M	22:29:13
American Electric Power	90,29	90,54	89,67	+0,04	+0,04%	1,34M	22:29:39
American Express	236,93	241,36	233,53	-3,07	-1,28%	1,95M	22:29:29
American Tower	196,51	197,83	195,00	+0,77	+0,39%	1,41M	22:29:43
American Water Works	130,76	132,22	130,02	-0,01	-0,01%	594,93K	22:29:16
Ameriprise Financial	429,88	435,33	427,01	-6,73	-1,54%	232,96K	22:29:02
Ametek	165,40	170,26	164,84	-4,18	-2,46%	807,00K	22:29:34
Amgen	307,58	311,48	303,86	+1,73	+0,57%	1,45M	22:29:13
Amphenol	131,74	133,28	130,46	-0,63	-0,48%	1,79M	22:29:29
Analog Devices	231,29	236,29	228,51	-3,20	-1,36%	1,92M	22:29:40
ANSYS	314,93	317,53	311,25	-2,52	-0,79%	346,94K	22:29:13
AO Smith	82,15	83,80	81,23	-1,49	-1,78%	390,89K	22:29:03
Aon	280,81	283,71	278,60	-0,83	-0,29%	875,41K	22:29:40
APA Corp	29,41	30,70	29,37	-1,11	-3,65%	5,47M	22:29:47
Apple	193,39	194,99	192,53	+1,14	+0,59%	37,61M	22:29:43
Applied Materials	212,44	218,35	208,93	-2,64	-1,23%	2,36M	22:29:41
Aptiv	84,86	85,35	83,22	+1,60	+1,92%	1,57M	22:29:17
Arch Capital	101,32	103,08	100,47	-1,31	-1,28%	913,67K	22:29:22
Archer-Daniels-Midland	61,97	62,80	61,24	-0,47	-0,75%	2,04M	22:29:39
Arista Networks	294,73	301,24	290,31	-2,92	-0,98%	1,50M	22:28:58
Arthur J Gallagher	252,38	254,45	250,51	-0,95	-0,38%	352,82K	22:27:54
Assurant	173,02	175,28	172,41	-0,45	-0,26%	215,36K	22:28:13
AT&T	18,05	18,33	17,97	-0,18	-0,96%	26,61M	22:29:42
Atmos Energy	115,89	116,57	115,46	-0,03	-0,02%	447,94K	22:28:54
Autodesk	212,08	222,21	208,34	+10,48	+5,20%	6,32M	22:29:40
AutoZone	2.749,45	2.772,18	2.728,97	-20,49	-0,74%	91,05K	22:23:16
AvalonBay	194,71	195,73	193,02	+2,03	+1,05%	443,21K	22:29:23
Avery Dennison	225,67	229,28	223,68	-1,92	-0,84%	243,21K	22:28:36
Axon Enterprise	277,24	283,00	275,79	-4,43	-1,57%	268,07K	22:26:47
Baker Hughes	32,10	33,52	31,87	-1,39	-4,14%	4,45M	22:29:39
Ball	69,35	69,73	68,34	+0,12	+0,17%	990,12K	22:29:43
Bank of America	39,78	40,19	39,36	-0,21	-0,53%	23,53M	22:29:38
Bank of NY Mellon	59,46	59,64	58,77	-0,15	-0,25%	1,39M	22:29:26
Bath & Body Works	52,14	52,99	51,81	+0,20	+0,39%	4,72M	22:29:27
Baxter	34,16	34,38	33,72	+0,07	+0,21%	2,69M	22:29:37
Becton Dickinson	238,97	241,64	233,94	+7,00	+3,02%	1,42M	22:29:41
Berkshire Hathaway B	413,33	416,69	408,78	-1,07	-0,26%	3,92M	22:29:43
Best Buy	87,19	87,72	85,09	+2,37	+2,79%	7,54M	22:29:39
Bio-Rad Labs	289,41	292,51	284,54	+2,55	+0,89%	140,91K	22:26:36
Bio-Techne	77,85	79,17	77,13	+0,66	+0,86%	482,44K	22:29:30
Biogen	230,15	233,17	224,58	+5,21	+2,31%	825,90K	22:28:59
BlackRock	775,47	779,70	769,22	+3,44	+0,45%	397,16K	22:29:06
Blackstone	118,80	121,35	116,70	-1,70	-1,41%	2,31M	22:29:34
Boeing	183,42	184,50	178,09	+5,81	+3,27%	6,75M	22:29:40
Booking	3.751,09	3.783,12	3.713,89	-25,26	-0,67%	137,69K	22:23:14
BorgWarner	35,95	35,98	35,41	+0,40	+1,11%	1,83M	22:29:48
Boston Properties	60,02	60,86	59,61	-0,65	-1,07%	517,84K	22:29:38
Boston Scientific	75,39	75,90	74,86	-0,19	-0,24%	2,16M	22:29:14
Bristol-Myers Squibb	41,92	42,39	41,13	+0,83	+2,01%	8,69M	22:29:42
Broadcom	1.318,53	1.352,70	1.302,53	-10,02	-0,75%	1,71M	22:29:32
Broadridge	199,42	200,85	197,62	-1,35	-0,67%	310,55K	22:29:14
Brown Forman	46,10	46,50	45,05	+0,24	+0,52%	1,34M	22:29:19
Brown&Brown	88,52	89,82	88,11	-0,99	-1,11%	430,76K	22:29:16
Builders FirstSource	152,21	161,80	151,78	-8,58	-5,34%	1,78M	22:29:27
Bunge	108,12	108,18	106,15	+0,54	+0,50%	639,15K	22:29:30
Cadence Design	284,48	289,67	281,27	-1,83	-0,64%	814,29K	22:29:42
Caesars	35,78	36,03	34,52	+0,23	+0,63%	3,61M	22:29:42
Camden Property	103,46	105,36	102,57	+0,81	+0,79%	666,40K	22:27:54
Campbell Soup	44,15	44,67	44,04	-0,24	-0,53%	1,61M	22:29:41
Capital One Financial	136,89	137,95	134,91	-0,74	-0,54%	1,03M	22:29:30
Cardinal Health	99,58	99,74	98,31	+0,31	+0,31%	1,04M	22:29:34
CarMax	70,49	71,51	70,01	+0,23	+0,33%	1,01M	22:29:39
Carnival Corp	15,89	15,96	15,20	+0,82	+5,40%	30,49M	22:29:25
Carrier Global	61,59	63,97	61,23	-1,60	-2,53%	2,21M	22:29:30
Catalent Inc	54,15	54,40	53,85	+0,36	+0,67%	872,17K	22:29:30
Caterpillar	330,52	341,40	325,80	-8,00	-2,36%	2,79M	22:29:41
Cboe Global	174,20	175,29	172,95	+1,21	+0,70%	423,98K	22:28:47
CBRE A	86,93	88,72	86,42	-1,14	-1,29%	1,05M	22:29:24
CDW Corp	222,82	224,52	219,33	-0,80	-0,36%	545,83K	22:29:26
Celanese	147,43	152,55	146,49	-4,61	-3,04%	447,23K	22:29:17
Cencora Inc	230,08	230,86	224,72	+3,51	+1,55%	1,21M	22:29:39
Centene	71,03	71,95	70,35	-0,56	-0,78%	1,60M	22:29:32
CenterPoint Energy	30,77	30,84	30,44	+0,27	+0,87%	3,01M	22:29:44
CF Industries	80,83	80,92	79,15	+1,10	+1,38%	1,53M	22:29:41
CH Robinson	87,22	87,99	86,66	+0,85	+0,98%	733,02K	22:29:38
Charles River Laboratories	206,18	210,06	204,95	-2,26	-1,08%	377,96K	22:29:24
Charter Communications	287,35	289,62	282,51	+0,23	+0,08%	487,19K	22:28:33
Chevron	156,98	161,68	156,46	-5,32	-3,28%	6,07M	22:29:38
Chipotle Mexican Grill	3.063,00	3.139,40	3.029,64	-66,52	-2,13%	252,02K	22:29:41
Chubb	266,52	270,19	265,04	-4,30	-1,59%	693,31K	22:29:40
Church&Dwight	107,31	108,50	106,60	+0,30	+0,28%	754,42K	22:28:53
Cigna	341,84	344,73	339,22	-2,78	-0,81%	874,34K	22:29:41
Cincinnati Financial	116,31	117,70	115,45	-1,27	-1,08%	181,20K	22:24:27
Cintas	674,02	681,74	670,83	-3,95	-0,58%	305,41K	22:29:31
Cisco	46,54	46,77	46,28	+0,04	+0,09%	12,86M	22:29:40
Citigroup	61,78	63,00	61,32	-0,54	-0,86%	8,53M	22:29:44
Citizens Financial Group Inc	34,67	35,71	34,39	-0,62	-1,74%	2,55M	22:29:31
Clorox	130,64	133,05	130,57	-0,92	-0,70%	564,58K	22:29:32
CME Group	201,71	204,22	200,23	-1,27	-0,63%	903,85K	22:29:45
CMS Energy	62,84	63,44	62,64	-0,09	-0,14%	1,35M	22:29:31
Coca-Cola	62,71	63,09	62,45	-0,23	-0,36%	5,70M	22:29:38
Cognizant A	65,53	66,29	65,10	-0,62	-0,94%	1,14M	22:29:29
Colgate-Palmolive	92,25	93,25	91,78	-0,71	-0,76%	1,86M	22:29:44
Comcast	39,69	40,07	39,28	-0,34	-0,85%	9,77M	22:29:43
Comerica	49,88	51,60	49,06	-1,36	-2,65%	1,07M	22:29:42
Conagra Brands	29,82	30,18	29,58	-0,06	-0,18%	2,05M	22:29:40
ConocoPhillips	113,56	116,64	112,98	-2,92	-2,51%	4,87M	22:29:43
Consolidated Edison	93,74	95,19	93,71	-0,81	-0,86%	1,20M	22:29:44
Constellation Brands A	249,17	251,80	246,71	-1,06	-0,42%	708,64K	22:29:45
Constellation Energy	208,39	217,20	204,05	-8,87	-4,08%	3,96M	22:29:41
Cooper	95,10	95,22	92,30	+0,79	+0,84%	1,17M	22:29:44
Copart	52,35	53,55	52,31	-0,72	-1,35%	2,68M	22:29:21
Corning	37,40	37,51	37,04	+0,14	+0,36%	3,51M	22:29:45
Corpay	258,76	266,36	258,38	-8,91	-3,33%	326,03K	22:29:35
Corteva	55,34	56,00	54,94	-0,60	-1,07%	1,32M	22:29:33
CoStar	77,66	78,59	76,51	-0,51	-0,65%	1,05M	22:28:56
Costco	814,69	827,91	807,13	+4,80	+0,59%	1,44M	22:29:35
Coterra Energy	27,75	28,65	27,55	-0,77	-2,70%	3,58M	22:29:45
Crown Castle	103,29	104,01	102,44	+0,79	+0,77%	1,21M	22:29:42
CSX	33,09	33,87	32,87	-0,67	-1,97%	5,89M	22:29:35
Cummins	275,69	282,55	272,72	-6,04	-2,14%	489,66K	22:29:39
CVS Health Corp	60,17	60,44	59,03	+0,56	+0,95%	13,34M	22:29:45
Danaher	261,11	261,30	256,69	+4,31	+1,68%	1,72M	22:29:44
Darden Restaurants	150,89	152,36	149,38	+0,50	+0,33%	557,05K	22:29:38
DaVita	145,88	147,28	144,28	-1,24	-0,84%	552,42K	22:29:33
Dayforce	49,43	50,12	48,87	-0,03	-0,06%	1,01M	22:28:42
Deckers Outdoor	1.082,23	1.106,89	1.075,43	-11,69	-1,07%	145,46K	22:26:17
Deere&Company	367,33	375,38	364,55	-7,43	-1,98%	866,97K	22:29:27
Delta Air Lines	50,93	51,64	50,46	-0,09	-0,18%	3,88M	22:29:47
Dentsply	28,10	28,24	27,92	+0,10	+0,34%	1,33M	22:29:47
Devon Energy	47,17	48,84	46,99	-1,91	-3,89%	5,55M	22:29:45
DexCom	114,92	118,31	114,33	-3,86	-3,25%	2,77M	22:29:25
Diamondback	189,43	198,62	186,48	-9,84	-4,94%	1,98M	22:29:31
Digital	142,72	145,66	142,46	-2,62	-1,80%	745,69K	22:29:23
Discover	122,98	123,41	120,65	+0,32	+0,26%	730,90K	22:29:48
Dollar General	139,78	139,94	133,66	+2,87	+2,09%	2,57M	22:29:08
Dollar Tree	120,72	121,06	117,60	+2,77	+2,35%	2,07M	22:29:48
Dominion Energy	53,76	54,07	53,33	-0,17	-0,31%	3,48M	22:29:43
Domino’s Pizza Inc	521,83	523,38	504,00	+13,25	+2,60%	414,02K	22:28:58
Dover	180,89	184,38	179,34	-2,94	-1,60%	922,03K	22:28:42
Dow	56,06	57,59	55,44	-1,57	-2,72%	2,99M	22:29:37
DR Horton	146,99	148,05	146,30	-0,81	-0,55%	868,34K	22:29:43
DTE Energy	116,59	117,03	115,69	+0,06	+0,05%	495,36K	22:29:16
Duke Energy	103,30	103,82	102,82	-0,27	-0,26%	1,49M	22:29:44
DuPont De Nemours	80,81	81,97	80,57	-1,35	-1,64%	1,45M	22:29:43
Eastman Chemical	98,76	101,50	98,07	-2,57	-2,54%	550,81K	22:29:29
Eaton	324,27	335,00	318,67	-8,58	-2,58%	1,71M	22:29:34
eBay	53,77	54,22	53,19	-0,45	-0,83%	4,19M	22:29:41
Ecolab	231,85	233,30	230,75	-0,35	-0,15%	571,84K	22:29:36
Edison	76,38	77,00	75,97	-0,47	-0,61%	1,07M	22:29:32
Edwards Lifesciences	87,90	88,85	86,79	+1,01	+1,16%	1,97M	22:29:43
Electronic Arts	133,36	134,90	132,65	+0,48	+0,36%	1,34M	22:29:43
Elevance Health	543,69	544,18	533,33	+5,21	+0,97%	605,88K	22:29:10
Eli Lilly	830,91	838,28	818,69	+10,57	+1,29%	1,90M	22:29:16
Emerson	108,91	112,80	108,67	-3,25	-2,90%	1,56M	22:29:43
Enphase	128,58	131,61	126,74	+0,68	+0,53%	1,79M	22:29:16
Entergy	112,05	112,29	111,23	-0,44	-0,39%	1,01M	22:29:43
EOG Resources	119,50	124,40	118,42	-5,05	-4,05%	1,96M	22:29:48
EPAM Systems	176,41	179,18	175,62	-1,52	-0,85%	325,45K	22:27:52
EQT	41,07	42,08	40,52	-0,03	-0,06%	5,09M	22:29:42
Equifax	230,17	232,41	228,44	-1,22	-0,53%	274,47K	22:29:18
Equinix	753,27	768,92	751,81	-9,71	-1,27%	266,16K	22:28:48
Equity Residential	65,39	65,88	64,85	+0,36	+0,55%	1,18M	22:29:14
Essex Property	260,21	262,98	258,63	+0,43	+0,16%	177,94K	22:28:12
Estee Lauder	124,16	125,86	122,74	+0,80	+0,65%	1,07M	22:29:34
Etsy Inc	65,46	65,85	63,45	+1,99	+3,14%	4,14M	22:29:36
Everest	387,45	393,24	383,76	-3,48	-0,89%	124,32K	22:26:18
Evergy	54,40	54,93	54,29	-0,26	-0,48%	693,58K	22:28:40
Eversource Energy	59,79	59,92	59,01	+0,56	+0,95%	1,29M	22:29:43
Exelon	37,24	37,57	37,10	-0,31	-0,83%	2,08M	22:29:46
Expedia	113,95	114,51	112,35	+1,09	+0,97%	1,82M	22:29:34
Expeditors Washington	121,07	121,35	118,87	+0,90	+0,75%	875,70K	22:29:29
Extra Space Storage	144,72	145,76	143,87	-0,05	-0,03%	245,51K	22:29:21
Exxon Mobil	114,32	116,32	113,76	-2,94	-2,51%	11,55M	22:29:43
F5 Networks	166,99	169,68	166,32	-1,98	-1,17%	323,73K	22:29:29
FactSet Research	394,32	405,73	393,33	-9,95	-2,46%	326,97K	22:27:14
Fair Isaac	1.292,46	1.294,68	1.274,79	+2,53	+0,20%	108,42K	22:26:42
Fastenal	64,02	66,01	63,79	-1,96	-2,97%	2,73M	22:29:42
Federal Realty	101,45	102,01	100,89	+0,50	+0,50%	190,46K	22:28:54
FedEx	248,12	253,96	246,71	-5,84	-2,30%	935,25K	22:29:46
Fidelity National Info	75,81	76,38	75,17	-0,07	-0,09%	2,15M	22:29:44
Fifth Third	36,74	37,79	36,27	-0,68	-1,80%	1,86M	22:29:43
First Solar	273,16	283,50	272,34	+1,40	+0,52%	2,66M	22:29:24
FirstEnergy	40,23	40,40	39,78	-0,04	-0,09%	1,53M	22:29:39
Fiserv	148,11	150,05	146,78	-1,65	-1,10%	1,31M	22:29:43
FMC	58,87	61,31	58,64	-2,08	-3,41%	1,12M	22:29:43
Ford Motor	12,23	12,32	12,02	+0,10	+0,82%	42,32M	22:29:45
Fortinet	58,63	59,50	58,18	-0,69	-1,16%	2,28M	22:29:25
Fortive	73,00	74,84	72,27	-1,44	-1,93%	853,18K	22:29:34
Fox Corp A	35,00	35,00	34,42	+0,56	+1,64%	1,68M	22:29:45
Fox Corp B	32,39	32,39	31,89	+0,45	+1,39%	371,46K	22:29:31
Franklin Resources	23,43	23,86	23,21	-0,18	-0,74%	1,51M	22:29:32
Freeport-McMoran	51,96	53,03	51,51	-0,77	-1,46%	6,24M	22:29:44
Garmin	163,13	163,98	162,13	-0,73	-0,44%	242,32K	22:29:08
Gartner	422,16	423,92	416,93	+2,49	+0,59%	243,69K	22:23:17
GE HealthCare	76,67	78,80	76,25	-1,34	-1,71%	1,90M	22:29:28
Gen Digital	24,80	25,06	24,48	-0,04	-0,14%	4,16M	22:29:23
Generac	141,50	148,99	139,75	-5,71	-3,88%	821,93K	22:29:22
General Dynamics	298,51	302,18	296,45	-1,26	-0,42%	427,36K	22:29:15
General Electric	161,00	166,79	159,03	-4,14	-2,51%	3,87M	22:29:43
General Mills	67,88	69,21	67,71	-0,87	-1,27%	2,28M	22:29:46
General Motors	45,83	45,96	44,96	+0,84	+1,86%	11,59M	22:29:40
Genuine Parts	144,01	145,22	142,93	-0,13	-0,09%	438,89K	22:29:41
Gilead	63,57	64,89	63,18	-0,70	-1,09%	5,25M	22:29:46
Global Payments	99,33	102,10	98,95	-2,52	-2,47%	1,37M	22:29:28
Globe Life	82,44	84,36	82,11	-0,32	-0,39%	738,86K	22:29:28
Goldman Sachs	454,63	458,73	450,24	-1,89	-0,41%	1,03M	22:29:29
Halliburton	34,78	36,70	34,46	-1,92	-5,22%	5,61M	22:29:41
Hartford	101,62	102,75	100,75	-1,36	-1,32%	615,24K	22:29:33
Hasbro	58,49	59,88	58,09	-1,29	-2,16%	1,12M	22:29:44
HCA	332,15	338,50	327,55	-7,60	-2,24%	775,88K	22:29:20
Healthpeak Properties	19,76	20,05	19,69	-0,14	-0,70%	3,18M	22:29:42
Henry Schein	69,43	69,87	68,93	+0,09	+0,12%	439,28K	22:28:58
Hershey Co	196,19	198,86	188,81	-1,64	-0,83%	614,31K	22:29:30
Hess	148,50	153,79	147,74	-5,60	-3,63%	1,35M	22:29:38
Hewlett Packard	17,85	18,08	17,65	+0,20	+1,13%	16,60M	22:29:33
Hilton Worldwide	197,49	201,40	195,97	-3,11	-1,55%	1,10M	22:29:03
Hologic	74,59	74,66	73,26	+0,81	+1,10%	590,22K	22:29:44
Home Depot	328,84	333,65	326,84	-6,03	-1,80%	2,20M	22:29:21
Honeywell	201,74	203,66	201,00	-0,46	-0,23%	1,59M	22:29:40
Hormel Foods	30,97	31,40	30,57	-0,02	-0,05%	1,88M	22:29:39
Host Hotels Resorts	18,02	18,15	17,94	+0,08	+0,42%	3,02M	22:29:37
Howmet	84,35	85,43	83,51	-0,30	-0,35%	978,28K	22:29:37
HP Inc	35,51	36,75	34,84	-0,99	-2,71%	8,55M	22:29:42
Hubbell	382,98	392,69	375,76	-5,91	-1,52%	356,62K	22:28:12
Humana	364,96	365,03	355,95	+6,84	+1,91%	695,20K	22:29:42
Huntington Bancshares	13,65	14,00	13,50	-0,28	-1,98%	8,13M	22:29:28
Huntington Ingalls Industries	250,10	255,70	249,82	-3,00	-1,19%	100,83K	22:26:54
IBM	164,98	166,78	163,53	-1,88	-1,12%	1,90M	22:29:30
ICE	133,65	134,83	132,57	-0,25	-0,19%	1,24M	22:29:43
IDEX	206,44	210,32	204,03	-2,20	-1,05%	275,80K	22:29:19
IDEXX Labs	493,50	498,42	486,99	-3,46	-0,70%	319,69K	22:28:55
IFF	95,74	96,06	94,94	-0,44	-0,46%	793,26K	22:29:30
Illinois Tool Works	239,83	243,41	238,00	-2,92	-1,20%	633,72K	22:29:23
Illumina	103,47	107,60	102,90	-0,82	-0,78%	1,06M	22:29:24
Incyte	59,01	59,06	57,56	+1,22	+2,11%	3,36M	22:29:33
Ingersoll Rand	89,79	93,77	89,00	-3,26	-3,50%	2,36M	22:29:37
Insulet	181,59	185,30	172,07	+4,40	+2,48%	473,78K	22:28:33
Intel	30,25	31,07	30,05	-0,60	-1,96%	24,14M	22:29:38
International Paper	45,89	45,93	44,43	+0,80	+1,77%	2,65M	22:29:41
Intuit	565,53	576,52	562,61	-10,92	-1,89%	1,07M	22:29:37
Intuitive Surgical	403,24	405,33	398,60	+1,12	+0,28%	518,02K	22:29:36
Invesco	15,59	15,82	15,48	-0,12	-0,76%	1,45M	22:29:48
Invitation Homes	34,60	34,92	34,47	-0,19	-0,55%	770,60K	22:29:20
IPG	30,97	31,56	30,79	-0,40	-1,28%	1,72M	22:29:43
IQVIA Holdings	216,37	222,16	214,81	-2,72	-1,24%	894,59K	22:29:00
Iron Mountain	80,60	81,10	79,16	-0,09	-0,11%	627,29K	22:29:28
J&J	147,90	148,88	146,82	+1,24	+0,84%	4,56M	22:29:41
Jabil Circuit	116,80	119,40	115,97	-2,10	-1,77%	447,97K	22:28:58
Jack Henry&Associates	162,80	164,90	161,66	-1,88	-1,14%	198,14K	22:27:13
Jacobs Engineering	137,56	139,48	136,42	-1,78	-1,28%	322,60K	22:29:07
JB Hunt	159,61	161,97	157,59	-1,14	-0,71%	449,05K	22:29:01
JM Smucker	111,46	112,55	111,00	-0,18	-0,16%	671,11K	22:29:40
Johnson Controls	71,31	72,30	70,71	-0,60	-0,83%	2,42M	22:29:45
JPMorgan	201,18	202,42	199,19	-1,45	-0,72%	4,10M	22:29:32
Juniper	35,50	35,74	35,42	+0,05	+0,14%	1,37M	22:29:49
Kellanova	60,11	60,77	59,90	+0,33	+0,55%	1,33M	22:29:40
Kenvue	19,25	19,47	19,13	-0,05	-0,23%	9,06M	22:29:24
Keurig Dr Pepper	34,42	34,53	34,03	+0,18	+0,51%	3,01M	22:29:34
KeyCorp	14,10	14,49	13,94	-0,28	-1,91%	8,93M	22:29:29
Keysight Technologies	136,63	139,89	136,12	-1,85	-1,34%	745,19K	22:29:30
Kimberly-Clark	134,55	135,49	133,75	+1,25	+0,94%	1,35M	22:29:31
Kimco Realty	19,54	19,69	19,36	+0,18	+0,93%	2,39M	22:29:20
Kinder Morgan	19,45	19,54	19,37	-0,04	-0,18%	10,15M	22:29:28
KLA Corp	748,94	771,64	735,56	-10,59	-1,39%	313,14K	22:28:44
Kraft Heinz	35,09	35,48	35,03	-0,28	-0,79%	3,84M	22:29:46
Kroger	51,81	52,14	51,65	-0,56	-1,08%	2,73M	22:29:43
L3Harris Technologies	225,65	226,70	223,32	+0,82	+0,36%	548,77K	22:29:32
Labcorp Holdings	196,45	197,94	194,81	+1,54	+0,79%	345,98K	22:29:02
Lam Research	929,07	952,34	911,28	-3,38	-0,36%	461,52K	22:29:23
Lamb Weston Holdings	87,32	88,57	86,97	-0,97	-1,10%	625,09K	22:29:18
Las Vegas Sands	44,72	45,29	44,49	-0,31	-0,69%	2,65M	22:29:46
Leidos	145,33	146,81	143,66	-1,72	-1,17%	381,91K	22:29:22
Lennar	160,50	161,30	159,07	+0,15	+0,09%	825,72K	22:29:41
Linde PLC	434,41	436,58	430,06	-1,11	-0,25%	1,21M	22:29:45
Live Nation Entertainment	94,19	94,53	93,35	+0,45	+0,48%	1,01M	22:29:34
LKQ	43,15	43,16	42,72	+0,12	+0,27%	678,97K	22:29:42
Lockheed Martin	467,13	470,52	465,01	-0,06	-0,01%	546,73K	22:29:15
Loews	75,80	76,77	75,51	-1,00	-1,30%	265,85K	22:28:40
Lowe’s	217,11	220,85	216,00	-4,18	-1,89%	1,59M	22:29:29
Lululemon Athletica	306,73	314,13	306,40	-5,27	-1,69%	1,61M	22:29:40
LyondellBasell Industries	95,24	97,93	94,50	-2,84	-2,90%	1,17M	22:29:43
M&T Bank	148,35	151,60	146,71	-1,90	-1,26%	471,06K	22:29:29
Marathon Oil	28,29	29,02	28,15	-0,67	-2,31%	7,66M	22:29:47
Marathon Petroleum	174,15	176,54	172,86	-2,46	-1,39%	1,76M	22:29:31
MarketAxesss	199,24	201,10	197,15	+0,31	+0,16%	446,07K	22:29:18
Marriott Int	228,13	232,00	226,03	-3,04	-1,31%	1,14M	22:29:45
Marsh McLennan	206,14	208,07	205,17	-1,45	-0,70%	684,10K	22:29:29
Martin Marietta Materials	560,30	567,53	550,33	-11,04	-1,93%	300,20K	22:29:32
Masco	68,71	70,44	68,31	-1,21	-1,73%	535,79K	22:29:27
Mastercard	442,32	444,96	437,89	-4,75	-1,06%	1,43M	22:29:32
Match Group	31,00	31,11	30,54	+0,37	+1,21%	2,64M	22:29:43
McCormick&Co	71,77	72,85	71,30	-0,45	-0,62%	1,03M	22:29:42
McDonald’s	258,56	259,95	255,62	+1,34	+0,52%	2,28M	22:29:35
McKesson	572,15	574,51	565,78	+3,18	+0,56%	415,07K	22:29:40
Medtronic	82,31	82,47	81,12	+0,94	+1,16%	4,35M	22:29:44
Merck&Co	128,24	128,93	126,19	+2,70	+2,15%	4,68M	22:29:29
Meta Platforms	476,14	479,60	468,24	+9,31	+1,99%	8,52M	22:29:43
MetLife	71,41	72,52	70,74	-0,96	-1,33%	1,28M	22:29:42
Mettler-Toledo	1.404,20	1.410,14	1.373,60	+0,11	+0,01%	99,94K	22:29:21
MGM	40,19	40,47	39,38	+0,02	+0,05%	2,40M	22:29:24
Microchip	95,03	98,06	94,19	-2,20	-2,26%	3,07M	22:29:37
Micron	127,72	128,84	125,15	+2,72	+2,18%	12,66M	22:29:44
Microsoft	412,03	416,41	408,92	-3,10	-0,75%	12,33M	22:29:34
Mid-America Apartment	134,03	135,36	133,19	+0,32	+0,24%	274,74K	22:28:55
Moderna	147,21	150,80	137,52	+4,66	+3,27%	3,95M	22:29:40
Mohawk Industries	120,78	122,43	119,75	-1,15	-0,95%	232,69K	22:29:35
Molina Healthcare	311,45	315,40	308,02	-3,13	-1,00%	390,17K	22:26:22
Molson Coors Brewing B	53,46	54,90	53,13	-1,35	-2,46%	1,71M	22:29:42
Mondelez	67,30	68,42	67,29	-1,24	-1,80%	3,14M	22:29:44
Monolithic	724,56	746,42	709,02	-11,07	-1,50%	236,03K	22:27:46
Monster Beverage	51,63	52,09	51,40	-0,30	-0,57%	16,13M	22:29:44
Moody’s	399,34	399,77	395,47	+2,35	+0,59%	375,63K	22:28:41
Morgan Stanley	97,35	98,16	96,53	-0,49	-0,50%	2,25M	22:29:12
Mosaic	30,67	31,19	29,45	-0,26	-0,82%	1,74M	22:29:46
Motorola	364,61	365,34	360,79	-0,30	-0,08%	361,50K	22:29:35
MSCI	491,01	495,35	483,98	-4,17	-0,84%	582,24K	22:27:03
Nasdaq Inc	58,69	59,31	58,30	-0,34	-0,58%	1,29M	22:29:44
NetApp	118,15	118,36	115,02	-2,28	-1,89%	2,53M	22:29:43
Netflix	629,20	646,49	627,30	-12,42	-1,94%	1,65M	22:29:29
Newmont Goldcorp	41,97	42,11	41,67	+0,03	+0,07%	4,68M	22:29:42
News Corp	28,09	28,15	27,78	+0,21	+0,75%	310,79K	22:29:39
News Corp A	27,37	27,42	27,09	+0,18	+0,64%	1,04M	22:29:19
NextEra Energy	77,69	79,75	77,52	-1,82	-2,29%	8,66M	22:29:44
Nike	94,44	95,25	94,05	-0,24	-0,25%	5,39M	22:29:41
NiSource	28,73	29,14	28,72	-0,33	-1,14%	2,04M	22:29:39
Nordson	230,17	235,73	227,62	-4,55	-1,94%	145,23K	22:26:52
Norfolk Southern	223,61	226,28	221,35	-1,20	-0,53%	608,59K	22:29:24
Northern Trust	83,59	84,84	82,93	-0,65	-0,77%	752,88K	22:29:49
Northrop Grumman	450,05	453,40	449,03	-0,73	-0,16%	684,78K	22:29:39
Norwegian Cruise Line	17,12	17,13	16,65	+0,52	+3,13%	7,75M	22:29:32
NRG	78,71	80,80	75,88	-2,29	-2,83%	3,66M	22:29:43
Nucor	166,52	168,77	164,90	-2,33	-1,38%	892,69K	22:29:44
NVIDIA	1.145,17	1.146,00	1.120,03	+48,84	+4,45%	36,43M	22:29:47
NVR	7.683,1	7.753,0	7.596,8	+2,3	+0,03%	10,32K	21:48:52
NXP	267,84	275,94	265,11	-4,26	-1,57%	705,45K	22:29:30
Occidental	60,65	62,24	60,20	-1,86	-2,97%	5,30M	22:29:43
Old Dominion Freight Line	169,49	177,99	168,25	-5,76	-3,29%	1,25M	22:29:33
Omnicom	90,54	93,27	90,14	-2,42	-2,60%	803,37K	22:28:30
ON Semiconductor	72,70	74,46	71,35	-0,34	-0,46%	2,46M	22:29:34
ONEOK	79,16	80,95	78,69	-1,84	-2,27%	1,72M	22:29:35
Oracle	118,80	118,86	117,34	+1,61	+1,37%	4,72M	22:29:41
Otis Worldwide	98,39	99,24	97,43	-0,81	-0,82%	1,52M	22:29:29
O’Reilly Automotive	956,14	965,20	954,00	-7,12	-0,74%	269,69K	22:29:27
P&G	164,90	166,23	163,69	+0,36	+0,22%	3,36M	22:29:38
PACCAR	105,14	107,75	104,45	-2,36	-2,20%	1,71M	22:29:44
Packaging America	182,84	183,86	180,96	-0,65	-0,36%	204,61K	22:27:54
Palo Alto Networks	292,88	296,87	291,13	-2,04	-0,69%	1,68M	22:29:16
Paramount Global B	13,03	13,05	12,68	+1,12	+9,36%	26,94M	22:29:48
Parker-Hannifin	511,94	534,10	506,18	-19,59	-3,68%	697,41K	22:29:39
Paychex	119,70	120,27	118,72	-0,46	-0,38%	792,58K	22:29:43
Paycom Soft	145,08	148,95	144,39	-0,24	-0,17%	1,05M	22:29:29
PayPal	63,22	63,43	62,58	+0,23	+0,36%	6,56M	22:29:43
Pentair	79,86	81,69	79,01	-1,51	-1,86%	633,13K	22:29:24
PepsiCo	171,43	172,90	171,03	-1,48	-0,85%	3,32M	22:29:42
Pfizer	29,30	29,53	28,64	+0,64	+2,24%	24,80M	22:29:41
PG E	18,23	18,54	18,20	-0,31	-1,67%	7,15M	22:29:45
Philip Morris	102,65	102,77	100,70	+1,27	+1,25%	3,42M	22:29:38
Phillips 66	138,40	142,31	137,96	-3,71	-2,61%	1,57M	22:29:07
Pinnacle West	76,89	78,44	76,64	-1,98	-2,50%	1,20M	22:29:29
PNC Financial	154,87	158,35	153,29	-2,52	-1,60%	660,54K	22:29:32
Pool	359,86	364,69	355,55	-3,69	-1,01%	159,34K	22:27:41
PPG Industries	131,11	132,16	129,89	-0,30	-0,23%	881,63K	22:29:22
PPL	29,28	29,39	29,13	-0,06	-0,19%	2,95M	22:28:34
Principal Financial	80,66	81,75	80,16	-0,67	-0,82%	392,87K	22:29:42
Progressive	208,59	211,75	207,23	-2,59	-1,23%	1,23M	22:29:48
Prologis	107,10	111,00	107,06	-3,39	-3,07%	2,04M	22:29:43
Prudential Financial	119,55	120,60	118,40	-0,80	-0,66%	611,87K	22:28:35
PTC	173,25	178,77	172,09	-2,99	-1,70%	406,80K	22:29:18
Public Service Enterprise	74,90	75,79	74,64	-0,86	-1,14%	1,40M	22:29:43
Public Storage	273,92	275,01	271,64	+0,09	+0,03%	293,75K	22:29:32
PulteGroup	115,98	117,79	115,31	-1,34	-1,14%	842,04K	22:29:43
Qorvo Inc	97,77	99,00	96,24	-0,62	-0,63%	655,85K	22:29:20
Qualcomm	204,94	210,98	202,41	+0,89	+0,44%	8,48M	22:29:47
Quanta Services	271,22	279,29	265,02	-4,72	-1,71%	756,36K	22:29:37
Quest Diagnostics	141,37	142,25	139,83	-0,60	-0,42%	374,42K	22:29:31
Ralph Lauren A	185,37	187,56	183,71	-1,52	-0,81%	548,84K	22:29:37
Raymond James Financial	120,78	122,95	120,03	-1,97	-1,60%	286,80K	22:27:54
Realty Income	53,05	53,33	52,67	+0,25	+0,48%	2,99M	22:29:15
Regency Centers	61,99	62,14	61,47	+0,59	+0,96%	548,92K	22:29:27
Regeneron Pharma	993,28	1.001,04	980,16	+13,12	+1,34%	379,01K	22:28:44
Regions Financial	18,84	19,29	18,66	-0,27	-1,39%	3,25M	22:29:48
Republic Services	184,75	186,05	183,81	-0,44	-0,24%	748,18K	22:29:45
ResMed	207,18	210,76	204,46	+0,85	+0,41%	388,17K	22:29:23
Revvity	109,32	110,71	107,70	+0,06	+0,05%	468,74K	22:27:43
Robert Half	63,67	64,60	63,08	-0,56	-0,87%	1,03M	22:29:42
Rockwell Automation	257,42	268,10	254,58	-0,12	-0,04%	874,57K	22:28:43
Rollins	45,96	46,21	45,49	+0,27	+0,59%	828,99K	22:29:03
Roper Technologies	534,04	536,18	529,94	+1,29	+0,24%	230,30K	22:29:35
Ross Stores	140,78	141,22	139,38	+1,01	+0,73%	1,74M	22:29:41
Royal Caribbean Cruises	149,94	150,85	146,67	+2,26	+1,53%	1,15M	22:29:30
Rtx Corp	107,33	108,65	106,82	-0,48	-0,45%	2,97M	22:29:43
S&P Global	428,02	432,27	424,82	+0,52	+0,12%	646,61K	22:29:43
Salesforce Inc	234,13	240,99	230,21	-0,31	-0,13%	16,49M	22:29:35
SBA Communications	196,91	200,40	196,41	+0,23	+0,12%	404,00K	22:29:40
Schlumberger	44,25	46,15	43,81	-1,64	-3,57%	11,20M	22:29:39
Seagate	91,44	93,66	90,56	-1,80	-1,93%	1,78M	22:29:31
Sempra Energy	76,78	77,50	76,19	-0,25	-0,32%	1,03M	22:29:48
ServiceNow Inc	654,39	664,37	645,45	-2,54	-0,39%	1,46M	22:28:06
Sherwin-Williams	301,27	305,66	298,21	-2,54	-0,83%	1,06M	22:29:42
Simon Property	151,64	152,13	149,96	+0,33	+0,21%	1,23M	22:29:29
Skyworks	91,42	93,38	90,37	-1,25	-1,34%	1,05M	22:29:43
Snap-On	267,83	273,60	265,47	-5,03	-1,84%	131,91K	22:29:28
Southern	80,34	80,49	79,28	+0,20	+0,25%	2,55M	22:29:44
Southwest Airlines	27,70	28,30	27,00	+0,86	+3,20%	6,95M	22:29:46
Stanley Black Decker	86,80	87,90	85,29	-0,37	-0,42%	970,03K	22:29:42
Starbucks	81,53	81,64	79,62	+1,31	+1,63%	8,16M	22:29:43
State Street	75,30	75,94	74,45	-0,29	-0,38%	772,95K	22:29:20
Steel Dynamics	132,31	134,56	131,49	-1,55	-1,16%	417,70K	22:29:46
STERIS	228,53	228,65	221,76	+5,65	+2,54%	280,86K	22:29:04
Stryker	339,98	341,14	336,88	-1,11	-0,33%	793,07K	22:29:36
Super Micro Computer	761,97	806,05	741,23	-22,54	-2,87%	5,45M	22:29:38
Synchrony Financial	43,57	43,92	42,99	-0,23	-0,53%	1,62M	22:29:34
Synopsys	557,97	566,87	549,97	-2,84	-0,51%	630,52K	22:29:26
Sysco	73,37	73,46	72,33	+0,55	+0,76%	1,72M	22:29:41
T Rowe	116,64	118,60	115,80	-1,19	-1,01%	466,52K	22:29:30
T-Mobile US	173,16	178,47	171,18	-1,80	-1,03%	5,83M	22:29:43
Take-Two	162,53	162,85	160,01	+2,17	+1,35%	1,17M	22:29:43
Tapestry	44,46	44,47	43,58	+0,97	+2,22%	1,22M	22:29:33
Targa Resources	115,73	118,60	114,64	-2,50	-2,11%	876,22K	22:29:30
Target	154,19	154,48	151,38	-1,97	-1,26%	2,92M	22:29:35
TE Connectivity	149,00	150,24	147,92	-0,70	-0,47%	617,22K	22:29:43
Teledyne Technologies	393,98	398,68	392,48	-2,97	-0,75%	130,10K	22:23:53
Teleflex	216,58	217,47	208,27	+7,51	+3,59%	316,91K	22:28:26
Teradyne	140,66	145,64	138,95	-0,28	-0,20%	1,06M	22:29:20
Tesla	176,54	182,64	174,49	-1,54	-0,86%	62,11M	22:29:46
Texas Instruments	193,11	196,63	191,70	-1,90	-0,97%	2,26M	22:29:42
Textron	86,82	88,81	86,34	-0,79	-0,90%	575,38K	22:29:19
The AES	20,76	21,82	20,62	-0,84	-3,87%	4,32M	22:29:42
The Charles Schwab	72,53	73,33	72,04	-0,76	-1,03%	2,66M	22:29:47
The Travelers	210,70	214,61	209,24	-5,00	-2,32%	692,72K	22:29:29
Thermo Fisher Scientific	567,86	573,39	563,01	-0,12	-0,02%	546,48K	22:28:12
TJX	105,28	105,67	103,82	+2,18	+2,12%	5,03M	22:29:48
Tractor Supply	266,66	281,32	262,67	-18,63	-6,53%	1,48M	22:29:39
Trane Technologies	320,45	331,66	316,27	-7,01	-2,14%	606,92K	22:29:23
Transdigm	1.332,33	1.356,98	1.315,55	-10,90	-0,81%	111,56K	22:29:01
Trimble	54,36	55,92	53,90	-1,32	-2,37%	727,44K	22:29:45
Truist Financial Corp	37,07	38,19	36,76	-0,68	-1,80%	5,01M	22:29:48
Tyler Technologies	473,36	479,87	468,01	-7,01	-1,46%	95,27K	22:23:26
Tyson Foods	56,98	57,53	56,26	-0,27	-0,47%	1,18M	22:29:33
U.S. Bancorp	39,78	40,80	39,31	-0,77	-1,90%	4,58M	22:29:22
Uber Tech	63,54	64,95	62,94	-1,02	-1,58%	11,23M	22:29:28
UDR	38,80	39,02	38,53	+0,18	+0,45%	1,22M	22:29:34
Ulta Beauty	393,05	399,81	386,09	-2,04	-0,52%	837,44K	22:29:33
Union Pacific	227,91	233,50	227,34	-4,91	-2,11%	1,59M	22:29:21
United Airlines Holdings	53,00	54,60	52,23	+0,01	+0,02%	6,19M	22:29:39
United Parcel Service	138,50	139,79	137,38	-0,43	-0,31%	1,88M	22:29:45
United Rentals	639,47	675,00	625,44	-29,94	-4,47%	402,62K	22:29:29
UnitedHealth	496,42	498,68	493,07	+1,05	+0,21%	1,92M	22:29:03
Universal Health Services	186,48	189,16	184,63	-3,12	-1,65%	226,28K	22:27:29
Valero Energy	153,20	157,17	152,23	-3,94	-2,51%	1,57M	22:29:44
Ventas	49,96	50,49	49,74	-0,30	-0,60%	1,79M	22:29:43
Veralto	98,27	101,21	97,32	-0,32	-0,32%	682,32K	22:29:28
VeriSign	174,75	175,70	173,34	+0,43	+0,25%	395,69K	22:29:37
Verisk	253,10	254,34	251,60	+0,32	+0,12%	325,26K	22:29:27
Verizon	41,05	41,51	40,93	-0,10	-0,24%	12,61M	22:29:34
Vertex	467,90	471,39	453,73	+12,56	+2,76%	1,25M	22:29:13
VF	13,91	14,04	13,34	+0,63	+4,71%	8,31M	22:29:45
Viatris	10,68	10,85	10,55	+0,08	+0,73%	4,71M	22:29:05
VICI Properties	28,73	29,07	28,60	+0,02	+0,07%	2,96M	22:29:32
Visa A	269,95	273,13	268,06	-2,50	-0,92%	3,37M	22:29:37
Vulcan Materials	251,53	257,38	248,92	-4,24	-1,66%	451,75K	22:27:48
Walgreens Boots	15,92	16,27	15,73	-0,31	-1,88%	11,19M	22:29:42
Walmart	65,64	65,77	65,16	-0,13	-0,19%	6,85M	22:29:38
Walt Disney	102,88	104,22	102,48	-1,03	-0,99%	4,65M	22:29:29
Warner Bros Discovery	8,35	8,55	8,22	+0,11	+1,35%	17,25M	22:29:44
Waste Management	200,81	208,74	199,62	-9,92	-4,71%	2,74M	22:29:38
Waters	309,96	316,85	307,16	+1,06	+0,34%	347,30K	22:27:44
WEC Energy	81,21	81,34	80,43	+0,18	+0,22%	1,42M	22:29:29
Wells Fargo&Co	59,23	60,18	58,60	-0,69	-1,15%	8,35M	22:29:46
Welltower	104,18	104,40	103,33	+0,51	+0,49%	1,43M	22:29:43
West Pharmaceutical Services	328,64	334,72	325,68	-2,77	-0,84%	296,03K	22:29:29
Western Digital	74,58	76,20	74,12	-0,71	-0,94%	2,75M	22:29:43
Westinghouse Air Brake	165,65	170,14	163,45	-3,58	-2,12%	631,92K	22:29:17
WestRock Co	54,45	54,48	53,82	+0,82	+1,52%	1,06M	22:29:32
Weyerhaeuser	29,77	30,05	29,62	-0,27	-0,88%	1,76M	22:29:27
Williams	40,89	41,50	40,70	-0,62	-1,49%	4,33M	22:29:43
Willis Towers Watson	254,61	258,41	253,52	-0,69	-0,27%	235,26K	22:25:36
WR Berkley	80,12	81,00	79,56	-0,91	-1,12%	488,29K	22:29:09
WW Grainger	888,86	922,03	878,59	-32,60	-3,54%	284,01K	22:29:20
Wynn Resorts	95,02	95,50	93,55	+0,14	+0,15%	825,50K	22:29:42
Xcel Energy	55,28	55,62	54,85	-0,17	-0,30%	1,52M	22:29:47
Xylem	138,55	141,23	137,37	-2,47	-1,75%	1,31M	22:28:57
Yum! Brands	138,95	139,00	136,25	+1,52	+1,11%	819,74K	22:29:34
Zebra	305,32	314,63	302,27	-7,02	-2,25%	205,39K	22:28:42
Zimmer Biomet	113,76	115,78	113,59	-1,39	-1,21%	842,94K	22:29:44
Zoetis Inc	172,34	174,27	170,00	+2,78	+1,64%	1,19M	22:28:50

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Investing.com US 500?

tai

Äänestä nähdäksesi yhteisösi tulokset!

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

Investing.com United States 500 keskustelut

Kirjoita ajatuksiasi kohteesta Investing.com United States 500

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.646,50	+19,75	+0,43%
OMX Helsinki	10.282,98	+38,48	+0,38%
DAX Fut.	18.600,5	+69,5	+0,38%
US 500	5.271,2	-6,3	-0,12%
DAX	18.610,27	+112,33	+0,61%
US Tech 100	18.543,2	+6,5	+0,04%
S&P 500	5.271,48	-6,03	-0,11%

Telia Company	27,34	+0,09	+0,33%
Fortum	14,21	+0,19	+1,36%
Tesla	176,54	-1,54	-0,86%
Nokia ADR	3,940	+0,040	+1,03%
Outokumpu	3,8250	+0,0110	+0,29%
Nokia Oyj	3,619	+0,028	+0,77%
Faron Pharmaceuticals Oy	195,00	+10,00	+5,41%

Brent-Öljy	78,18	-2,93	-3,61%
WTI-raakaöljy	74,05	-2,94	-3,82%
Kulta	2.366,45	+20,65	+0,88%
Nikkeli	1.705,0	-23,4	-1,35%
Hopea	30,698	+0,258	+0,85%
Palladium	925,03	+12,13	+1,33%
Kupari	4,6677	+0,0657	+1,43%

EUR/USD	1,0897	+0,0056	+0,52%
EUR/RUB	97,340	-0,610	-0,62%
NOK/EUR	0,0877	-0,0002	-0,28%
EUR/SEK	11,3449	-0,0537	-0,47%
EUR/GBP	0,8515	-0,0001	-0,01%
EUR/TRY	35,1161	+0,1310	+0,37%
USD-Indeksi Fut.	104,080	-0,547	-0,52%

Viimeiset kurssit

Nimi	Hinta	Muutos	Muutos %
Investing.com US .	2.044,44	-3,67	-0,18%
Evli Global B SEK	4.111,527	+8,570	+0,21%
EUR/AZN	1,8448	+0,0057	+0,31%
Von Mmccbarxp Nvp.	8,040	-0,080	-0,99%
TELIA1	2,414	+0,032	+1,34%
sWIG80	24.819,34	+163,79	+0,66%
Micro S&P 50. Fut.	5.282,25	-13,25	-0,25%
EUR/SAR	4,0847	+0,0156	+0,38%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3,619	+0,77%	8,15M
Nordea Bank	11.345	+0.44%	2.91M
Neste Oyj	19.03	-1.22%	1.10M
Metso Oyj	10.845	-3.08%	838.60K
Fortum	14,21	+1,36%	723,62K
UPM-Kymmene	35.26	+0.31%	520.61K
Sampo A	39.89	+1.14%	291.81K

Nimi	Viim.	Muut.%	Vol.
Pallas Air Oyj	0,023	+21,05%	1,70K
Componenta	3,290	+8,58%	64,17K
EcoUp Oyj	2,54	+6,72%	0,24K
Eagle Filters Oyj	0,054	+6,35%	190,91K
Aiforia Tech Oyj	4,26	+5,71%	177,91K
United Bankers	18,85	+5,01%	3,39K
Metsä Board A	8,920	+4,69%	4,78K

Nimi	Viim.	Muut.%	Vol.
Herantis Pharma	1.655	-10.78%	21.18K
Rapala	2.850	-4.68%	2.08K
Afarak Group	0.2995	-4.62%	465.15K
FSecure Oyj	2.15	-4.23%	60.34K
Optomed	6.98	-3.99%	273.91K
Remedy Entertainment	19.560	-3.88%	18.17K
Lamor	2.07	-3.72%	20.88K