Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 21.950,00 | 22.050,00 | 22.350,00 | 21.900,00 | -0,45% | 5,89M | 21.950,00-0,45% | 07:10:49 | |
EVF EVN Finance JSC | 15.850,00 | 15.850,00 | 16.100,00 | 15.800,00 | 0,00% | 5,56M | 15.850,000,00% | 07:10:43 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4.340,00 | 4.230,00 | 4.400,00 | 4.290,00 | +2,60% | 5,45M | 4.340,00+2,60% | 07:10:46 | |
EVG Everland Investment JSC | 6.980,00 | 6.630,00 | 7.090,00 | 6.650,00 | +5,28% | 3,77M | 6.980,00+5,28% | 07:10:29 | |
IJC Becamex Infrastructure Development JSC | 15.150,00 | 14.750,00 | 15.200,00 | 14.950,00 | +2,71% | 3,39M | 15.150,00+2,71% | 07:10:42 |
Nimi | Hinta |
---|---|
VOS Vietnam Ocean Shipping JSC | 16.900,00+1.100,00+6,96% |
VIP Vietnam Petroleum Transport JSC | 16.550,00+1.050,0+6,77% |
CMV Camau Trading JSC | 11.950,00+750,0+6,70% |
ITD Innovative Technology Development | 13.550,00+850,0+6,69% |
TMT TMT Motor JSC | 11.700,00+700,0+6,36% |
Nimi | Hinta |
---|---|
VMD Vimedimex Medi Pharma JSC | 16.850,00-550,0-3,16% |
SVT Saigon Viendong Tech | 12.500,00-250,0-1,96% |
LGL Long Giang Investment and Urban Dev | 3.320,00-50,0-1,48% |
VNL Vinalink International Freight Forw | 14.200,00-200,0-1,39% |
SHI Son Ha International Corp | 15.000,00-200,0-1,32% |