Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 596,00 | 606,00 | 596,00 | -3,00 | -0,50% | 2,78K | 18:00:00 | ||
3R Games | 0,2900 | 0,2950 | 0,2750 | +0,0070 | +2,47% | 172,61K | 17:38:38 | ||
AB SA | 100,00 | 102,50 | 99,00 | -2,50 | -2,44% | 3,48K | 18:00:00 | ||
AC Spolka Akcyjna Aktie | 34,40 | 34,80 | 33,90 | +0,50 | +1,47% | 7,12K | 18:00:00 | ||
Action | 21,40 | 22,05 | 21,40 | +0,05 | +0,23% | 22,17K | 18:00:00 | ||
Adiuvo Investment SA | 0,93 | 0,95 | 0,88 | -0,02 | -2,32% | 5,95K | 16:17:16 | ||
Agora sa | 11,48 | 11,50 | 11,24 | +0,18 | +1,59% | 23,95K | 18:00:00 | ||
Agroton Public Limited | 3,10 | 3,14 | 3,10 | -0,04 | -1,27% | 3,91K | 17:28:47 | ||
Ailleron | 17,30 | 17,30 | 16,68 | +0,10 | +0,58% | 12,29K | 18:00:00 | ||
Airway | 0,2685 | 0,2700 | 0,2595 | +0,0005 | +0,19% | 252,82K | 17:45:58 | ||
Alior Bank | 96,40 | 97,68 | 95,26 | +1,14 | +1,20% | 199,87K | 18:03:30 | ||
All In! Games | 1,48 | 1,48 | 1,43 | 0,01 | 0,34% | 1,33K | 15:38:55 | ||
Allegro | 38,84 | 39,18 | 36,78 | -0,01 | -0,01% | 4,02M | 18:01:11 | ||
ALTA SA | 2,080 | 2,090 | 2,020 | 0,000 | 0,00% | 2,09K | 15:16:54 | ||
Altustfi | 3,110 | 3,240 | 3,110 | -0,100 | -3,12% | 111,71K | 18:00:00 | ||
Ambra | 28,70 | 29,00 | 28,45 | +0,15 | +0,53% | 3,00K | 18:00:00 | ||
Amica Wronki | 79,00 | 79,00 | 78,00 | +1,30 | +1,67% | 3,85K | 18:00:00 | ||
Amrest | 26,50 | 26,80 | 26,30 | +0,25 | +0,95% | 18,53K | 18:00:00 | ||
Answear.Com | 26,20 | 27,00 | 26,15 | -0,95 | -3,50% | 16,78K | 18:00:00 | ||
Apator | 15,90 | 15,98 | 15,64 | -0,04 | -0,25% | 7,48K | 18:00:00 | ||
Aplisens | 23,20 | 23,20 | 23,20 | 0,00 | 0,00% | 0,13K | 14:06:13 | ||
Aps Energia | 2,720 | 2,900 | 2,720 | -0,120 | -4,23% | 12,70K | 17:31:22 | ||
Archicom SA | 37,30 | 37,30 | 36,30 | +1,00 | +2,75% | 8,46K | 18:00:39 | ||
Arctic Paper | 21,92 | 21,92 | 21,62 | 0,00 | 0,00% | 27,94K | 18:00:00 | ||
Artifex Mundi SA | 27,00 | 27,10 | 25,40 | +2,00 | +8,00% | 44,04K | 18:00:00 | ||
Asbisc Enterprises Plc | 25,14 | 25,34 | 24,84 | +0,12 | +0,48% | 81,18K | 18:00:00 | ||
Asseco Business Solutions | 60,60 | 60,80 | 59,00 | +0,60 | +1,00% | 1,44K | 17:42:33 | ||
Asseco Poland | 86,40 | 87,55 | 85,95 | -0,05 | -0,06% | 182,88K | 18:01:03 | ||
Asseco South Eastern Europe | 50,00 | 50,00 | 49,80 | +0,20 | +0,40% | 3,09K | 18:00:00 | ||
Astarta Holding | 27,15 | 27,15 | 26,55 | +0,60 | +2,26% | 20,29K | 18:01:06 | ||
Atal SA | 64,40 | 65,20 | 64,20 | 0,00 | 0,00% | 6,32K | 18:03:47 | ||
Atlanta Poland | 18,70 | 18,70 | 18,70 | 0,00 | 0,00% | 1,30K | 10:18:59 | ||
Atlantis | 2,5500 | 2,6400 | 2,5100 | -0,1000 | -3,77% | 13,59K | 16:44:12 | ||
ATM Grupa | 4,11 | 4,15 | 4,10 | -0,04 | -0,96% | 10,61K | 17:48:06 | ||
ATM Systemy Informatyczne | 2,84 | 2,88 | 2,83 | -0,04 | -1,39% | 33,30K | 17:34:20 | ||
Atrem | 13,900 | 13,900 | 13,050 | +0,700 | +5,30% | 15,94K | 18:03:01 | ||
Auto Partner | 24,40 | 25,15 | 24,40 | -0,40 | -1,61% | 128,32K | 18:00:00 | ||
Santander | 20,75 | 20,78 | 20,50 | +0,04 | +0,17% | 3,74K | 17:44:00 | ||
Bank Handlowy W Warszawie | 109,40 | 110,00 | 108,20 | +1,40 | +1,30% | 39,25K | 18:00:00 | ||
Bank Millenium SA | 8,85 | 9,04 | 8,81 | +0,02 | +0,17% | 632,31K | 18:04:38 | ||
Bank Ochrony Srodowiska | 14,35 | 14,70 | 14,00 | -0,40 | -2,71% | 73,52K | 18:04:16 | ||
Bank Pekao S.A. | 161,80 | 162,70 | 159,80 | +0,10 | +0,06% | 669,26K | 18:04:36 | ||
BBI Development Narodowy | 4,35 | 4,42 | 4,25 | 0,00 | 0,00% | 12,32K | 17:49:39 | ||
Benefit Systems | 2.805,00 | 2.830,00 | 2.720,00 | +85,00 | +3,13% | 1,07K | 18:01:07 | ||
Betacom | 5,90 | 6,10 | 5,90 | 0,00 | 0,00% | 9,28K | 18:04:52 | ||
Big Cheese Studio | 22,25 | 22,50 | 22,00 | -0,25 | -1,11% | 1,87K | 17:44:39 | ||
Bio Planet SA | 17,70 | 17,70 | 17,70 | +0,20 | +1,14% | 0,02K | 17:43:20 | ||
Bioceltix | 68,90 | 68,90 | 66,30 | +0,50 | +0,73% | 1,45K | 17:41:48 | ||
Biomaxima | 14,45 | 14,80 | 13,80 | +0,35 | +2,48% | 2,45K | 18:00:00 | ||
Bioton | 3,50 | 3,53 | 3,43 | -0,05 | -1,27% | 95,48K | 17:46:21 | ||
Bloober | 25,00 | 25,50 | 24,85 | -0,40 | -1,57% | 3,39K | 18:00:00 | ||
BNP Paribas Polska | 96,40 | 97,20 | 93,60 | +2,60 | +2,77% | 32,90K | 18:00:00 | ||
Boombit | 11,75 | 11,80 | 11,35 | +0,25 | +2,17% | 4,43K | 17:40:04 | ||
Boryszew | 6,25 | 6,28 | 6,17 | +0,08 | +1,30% | 63,25K | 18:00:00 | ||
Bowim | 6,840 | 6,890 | 6,780 | -0,010 | -0,15% | 9,10K | 17:32:21 | ||
Brand 24 | 45,10 | 45,30 | 45,00 | 0,00 | 0,00% | 7,16K | 18:03:55 | ||
Budimex | 763,00 | 763,00 | 747,00 | +15,50 | +2,07% | 21,31K | 18:02:51 | ||
Bumech | 13,700 | 13,800 | 12,920 | +0,720 | +5,55% | 51,36K | 18:00:00 | ||
Capitea | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 70,74K | 17:45:21 | ||
Captor Therapeutics | 76,00 | 78,00 | 74,00 | 0,00 | 0,00% | 0,70K | 18:00:00 | ||
Caspar | 8,40 | 8,40 | 8,30 | -0,55 | -6,15% | 2,36K | 11:50:39 | ||
Cavatina Holding | 15,10 | 15,10 | 14,60 | +0,30 | +2,03% | 0,63K | 17:41:04 | ||
CCC | 136,20 | 138,80 | 133,20 | +3,00 | +2,25% | 324,05K | 18:03:24 | ||
CD PROJEKT | 142,65 | 143,30 | 140,35 | +1,55 | +1,10% | 281,55K | 18:02:09 | ||
CDRL | 15,00 | 15,10 | 15,00 | +0,20 | +1,35% | 0,31K | 13:15:41 | ||
Celon Pharma | 16,88 | 17,00 | 16,76 | +0,04 | +0,24% | 21,35K | 18:00:00 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 17/05 | ||
CEZ as | 158,60 | 158,80 | 156,30 | +3,40 | +2,19% | 0,15K | 18:00:00 | ||
CI Games | 1,8270 | 1,8450 | 1,7820 | 0,0000 | 0,00% | 547,22K | 18:01:37 | ||
City Service SE | 4,78 | 4,82 | 4,78 | -0,12 | -2,45% | 1,85K | 14:13:27 | ||
Cloud | 70,00 | 70,00 | 68,20 | +0,20 | +0,29% | 1,93K | 18:00:46 | ||
Coal Energy SA | 1,0300 | 1,0420 | 1,0220 | +0,0100 | +0,98% | 9,89K | 16:55:20 | ||
Cognor | 8,225 | 8,320 | 8,140 | -0,075 | -0,90% | 169,50K | 18:00:00 | ||
Columbus | 4,83 | 4,85 | 4,79 | -0,03 | -0,52% | 38,68K | 18:00:00 | ||
Comarch | 249,00 | 253,00 | 249,00 | -2,50 | -0,99% | 1,13K | 17:44:47 | ||
Comp | 97,60 | 98,00 | 94,20 | +1,40 | +1,46% | 2,40K | 18:00:00 | ||
Comperia | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Compremum | 2,300 | 2,420 | 2,260 | -0,120 | -4,96% | 34,71K | 17:27:38 | ||
CPD | 3,98 | 4,05 | 3,82 | -0,07 | -1,73% | 5,25K | 17:45:21 | ||
Creepy Jar | 545,00 | 549,00 | 540,00 | 0,00 | 0,00% | 0,61K | 18:00:00 | ||
Creotech Instruments | 203,00 | 215,00 | 200,00 | -6,00 | -2,87% | 4,31K | 18:00:00 | ||
Cyber_Folks | 131,00 | 134,50 | 129,00 | +1,00 | +0,77% | 4,12K | 18:00:45 | ||
Cyfrplsat | 13,03 | 13,15 | 12,16 | -0,04 | -0,27% | 2,53M | 18:02:33 | ||
Dadelo | 17,00 | 17,95 | 17,00 | -0,10 | -0,58% | 1,81K | 17:34:00 | ||
Datawalk | 57,40 | 59,60 | 57,00 | -2,20 | -3,69% | 27,54K | 18:00:00 | ||
DB Energy | 18,50 | 18,70 | 17,60 | +0,90 | +5,11% | 1,02K | 15:35:32 | ||
Decora | 66,40 | 67,00 | 66,00 | -0,20 | -0,30% | 1,17K | 17:48:41 | ||
Dekpol SA | 59,00 | 62,80 | 57,20 | +1,80 | +3,15% | 9,85K | 18:02:23 | ||
Delko | 9,46 | 9,50 | 9,42 | 0,00 | 0,00% | 7,50K | 17:37:26 | ||
Develia | 6,830 | 6,940 | 6,780 | -0,020 | -0,29% | 215,36K | 18:00:00 | ||
Dga | 21,00 | 22,80 | 21,00 | -0,60 | -2,78% | 3,89K | 17:49:59 | ||
Digital Network | 59,60 | 64,60 | 59,40 | 0,00 | 0,00% | 45,89K | 18:00:00 | ||
Dino Polska | 410,20 | 412,00 | 406,60 | +3,90 | +0,96% | 107,54K | 18:01:17 | ||
Dom Development | 200,00 | 204,00 | 193,00 | +7,60 | +3,95% | 23,17K | 18:01:21 | ||
Drago Entertainment | 23,50 | 24,20 | 22,30 | +0,70 | +3,07% | 2,86K | 18:00:00 | ||
Drozapol-Profil | 3,990 | 3,990 | 3,850 | +0,120 | +3,10% | 2,58K | 16:36:51 | ||
EC Bedzin | 33,50 | 34,00 | 33,05 | -0,05 | -0,15% | 4,32K | 18:00:00 | ||
Echo Investment SA | 4,90 | 4,99 | 4,90 | 0,00 | 0,00% | 6,68K | 17:44:38 | ||
Elektrotim | 29,70 | 30,15 | 28,40 | +1,85 | +6,64% | 123,31K | 18:00:46 | ||
Elkop | 0,5080 | 0,5200 | 0,5060 | -0,0120 | -2,31% | 142,63K | 17:41:32 | ||
Enea SA | 10,80 | 10,97 | 10,62 | +0,08 | +0,75% | 582,11K | 18:03:23 | ||
Energoinstal | 2,6700 | 2,7500 | 2,6250 | -0,0100 | -0,37% | 49,10K | 18:00:33 | ||
Enter Air | 71,20 | 71,90 | 69,00 | +0,20 | +0,28% | 9,85K | 18:00:00 | ||
Erbud | 43,40 | 44,10 | 43,20 | +0,30 | +0,70% | 9,86K | 18:00:00 | ||
ERG SA | 54,00 | 54,00 | 54,00 | +1,00 | +1,89% | 0,10K | 14:30:03 | ||
Esotiq | 41,00 | 41,50 | 40,20 | +0,10 | +0,24% | 2,37K | 16:33:31 | ||
Eurocash SA | 14,08 | 14,31 | 13,85 | +0,44 | +3,23% | 603,88K | 18:00:00 | ||
Eurohold Bulgaria AD | 3,36 | 3,36 | 3,34 | -0,14 | -4,00% | 1,46K | 18:00:00 | ||
Eurotel | 46,70 | 47,10 | 45,10 | -0,30 | -0,64% | 18,14K | 18:00:00 | ||
Fabrity Holding | 37,80 | 38,00 | 37,30 | -0,20 | -0,53% | 1,80K | 16:32:20 | ||
Fabryka Farb I Lakierow Sniezka | 91,00 | 91,00 | 88,40 | +1,20 | +1,34% | 0,27K | 17:48:20 | ||
Fabryki Mebli Forte | 22,70 | 22,80 | 22,50 | -0,10 | -0,44% | 6,93K | 16:36:09 | ||
FASING | 13,70 | 13,90 | 13,60 | 0,00 | 0,00% | 2,56K | 17:00:44 | ||
Feerum | 6,64 | 6,66 | 6,50 | -0,02 | -0,30% | 12,82K | 18:00:00 | ||
Ferro | 38,40 | 38,50 | 37,60 | +0,90 | +2,40% | 20,66K | 18:03:34 | ||
Fon Se | 5,4800 | 5,5400 | 5,2800 | -0,0400 | -0,72% | 2,59K | 16:29:58 | ||
Games Operators | 22,55 | 22,60 | 21,85 | +0,15 | +0,67% | 5,61K | 18:00:00 | ||
Gaming Factory | 12,90 | 13,00 | 12,70 | -0,05 | -0,39% | 2,54K | 17:35:16 | ||
Genomtec | 12,40 | 12,70 | 12,34 | -0,20 | -1,59% | 16,22K | 18:01:07 | ||
Getin holding sa | 0,476 | 0,483 | 0,467 | +0,004 | +0,85% | 386,18K | 18:02:42 | ||
Gielda Papierow Wartosciowych w Warszawie | 47,10 | 47,35 | 46,50 | +0,60 | +1,29% | 86,88K | 18:02:39 | ||
Gielda Praw Majatkowych Vindexus | 8,74 | 9,28 | 8,32 | -0,50 | -5,41% | 53,75K | 18:00:00 | ||
Globe trade centre sa | 5,20 | 5,20 | 5,06 | -0,02 | -0,38% | 0,44K | 18:00:00 | ||
GreenX Metals | 2,4440 | 2,6500 | 2,2640 | +0,1660 | +7,29% | 1,75M | 18:04:34 | ||
Grenevia | 2,67 | 2,72 | 2,66 | 0,01 | 0,19% | 282,66K | 18:00:00 | ||
Grodno | 11,48 | 11,78 | 11,00 | +0,38 | +3,42% | 37,87K | 18:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,65 | 11,65 | 11,35 | +0,05 | +0,43% | 4,49K | 18:00:00 | ||
Grupa Kety | 882,00 | 886,00 | 879,00 | 0,00 | 0,00% | 11,49K | 18:00:00 | ||
Grupa Pracuj | 62,00 | 62,60 | 61,50 | -0,50 | -0,80% | 95,20K | 18:01:04 | ||
Harper Hygienics | 5,6500 | 5,9200 | 5,5000 | -0,2700 | -4,56% | 30,31K | 18:00:00 | ||
Helio | 24,60 | 24,60 | 24,40 | +0,20 | +0,82% | 1,49K | 16:51:08 | ||
Huuuge | 23,85 | 23,85 | 23,05 | +0,90 | +3,92% | 33,89K | 18:00:53 | ||
Hydrotor SA | 32,20 | 33,00 | 32,00 | -0,80 | -2,42% | 0,85K | 16:45:57 | ||
IFirma SA | 23,70 | 24,10 | 23,00 | -0,10 | -0,42% | 3,72K | 17:17:03 | ||
IMC | 8,08 | 8,08 | 8,02 | +0,06 | +0,75% | 2,89K | 14:21:47 | ||
Immobile | 3,360 | 3,370 | 3,170 | +0,110 | +3,38% | 9,20K | 17:47:02 | ||
Immofinanz | 101,40 | 101,40 | 101,40 | +0,00 | +0,00% | 0,00K | 13:05:21 | ||
IMS SA | 4,50 | 4,50 | 4,39 | +0,02 | +0,45% | 9,03K | 17:48:38 | ||
INC | 2,570 | 2,590 | 2,520 | +0,040 | +1,58% | 6,93K | 17:19:07 | ||
Ing Bank Slaski | 290,00 | 294,00 | 286,50 | -1,00 | -0,34% | 19,84K | 18:00:00 | ||
Inpro | 7,90 | 7,90 | 7,65 | 0,00 | 0,00% | 1,49K | 12:00:57 | ||
Instal Krakow | 47,80 | 47,90 | 46,40 | -0,10 | -0,21% | 0,09K | 13:30:38 | ||
Inter Cars | 547,00 | 558,00 | 544,00 | -7,00 | -1,26% | 0,62K | 18:00:00 | ||
Interbud-Lublin | 3,8800 | 3,9200 | 3,6500 | +0,0300 | +0,78% | 4,60K | 17:49:55 | ||
Intersport Polska | 0,922 | 0,922 | 0,900 | +0,002 | +0,22% | 5,55K | 11:47:23 | ||
Introl | 10,800 | 10,800 | 10,600 | +0,050 | +0,47% | 2,33K | 17:37:56 | ||
Ipopema Securities | 3,800 | 3,820 | 3,730 | +0,060 | +1,60% | 88,34K | 18:03:42 | ||
Izolacja Jarocin | 3,300 | 3,310 | 3,280 | 0,000 | 0,00% | 1,80K | 14:55:34 | ||
Izostal | 2,830 | 2,900 | 2,800 | -0,070 | -2,41% | 16,86K | 18:00:00 | ||
Jastrzebska Spolka Weglowa | 33,15 | 33,18 | 31,87 | +1,17 | +3,66% | 1,51M | 18:04:13 | ||
JR Invest | 6,68 | 6,78 | 6,56 | +0,08 | +1,21% | 0,56K | 16:55:21 | ||
KCI | 0,8380 | 0,8440 | 0,8240 | -0,0020 | -0,24% | 34,55K | 18:00:00 | ||
KGHM Polska Miedz | 170,00 | 171,55 | 167,40 | +5,65 | +3,44% | 982,28K | 18:04:14 | ||
Kino Polska Tv | 14,85 | 14,95 | 14,75 | +0,10 | +0,68% | 3,35K | 18:00:00 | ||
Koelner | 14,50 | 14,90 | 14,20 | -0,30 | -2,03% | 0,68K | 15:52:55 | ||
Kompap | 27,00 | 27,20 | 26,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Komputronik | 4,570 | 4,740 | 4,550 | -0,100 | -2,14% | 8,51K | 16:40:13 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 45,80 | 46,00 | 45,80 | -2,20 | -4,58% | 0,19K | 17:21:00 | ||
Krka | 544,00 | 544,00 | 540,00 | 0,00 | 0,00% | 0,08K | 17:19:30 | ||
Kruk | 472,00 | 481,40 | 469,80 | -1,00 | -0,21% | 19,85K | 18:00:00 | ||
Krynica Vitamin SA | 12,05 | 12,05 | 11,85 | 0,00 | 0,00% | 1,41K | 16:35:59 | ||
Ksg Agro SA | 1,530 | 1,540 | 1,480 | -0,015 | -0,97% | 5,20K | 17:33:19 | ||
Larq | 2,320 | 2,400 | 2,260 | -0,060 | -2,52% | 16,95K | 17:25:10 | ||
Lena Lighting | 3,70 | 3,70 | 3,65 | +0,01 | +0,27% | 4,03K | 16:39:19 | ||
Less | 0,229 | 0,240 | 0,226 | -0,009 | -3,78% | 135,16K | 17:49:44 | ||
Libet | 1,3300 | 1,3900 | 1,3300 | -0,0500 | -3,62% | 4,54K | 17:38:18 | ||
Lokum Deweloper SA | 28,20 | 28,20 | 28,00 | -0,20 | -0,70% | 1,79K | 17:41:59 | ||
Lpp | 17.450 | 17.850 | 17.410 | -270 | -1,52% | 3,00K | 18:04:55 | ||
LSI Software | 14,50 | 14,50 | 14,40 | +0,10 | +0,69% | 0,93K | 17:45:06 | ||
Lubawa | 4,7400 | 4,8000 | 4,6000 | +0,1900 | +4,18% | 1,00M | 18:04:54 | ||
Lubelski Wegiel Bogdanka | 32,40 | 32,90 | 31,48 | +0,92 | +2,92% | 98,42K | 18:00:00 | ||
Mabion | 18,18 | 18,48 | 17,92 | -0,20 | -1,09% | 48,45K | 18:00:23 | ||
Magna Polonia | 3,2600 | 3,3000 | 3,2200 | -0,0300 | -0,91% | 35,57K | 18:00:00 | ||
Makaronpl | 22,10 | 22,80 | 21,70 | -0,20 | -0,90% | 9,27K | 18:00:00 | ||
Mangata | 94,80 | 94,80 | 93,60 | +0,20 | +0,21% | 0,60K | 17:38:25 | ||
Marie Brizard Wine & Spirits | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0,00K | 10:04:38 | ||
Marvipol | 8,30 | 8,40 | 8,18 | +0,12 | +1,47% | 28,20K | 17:43:28 | ||
MaxCom | 10,30 | 10,50 | 10,05 | -0,10 | -0,96% | 0,29K | 14:02:41 | ||
mBank | 643,40 | 655,00 | 640,60 | -5,80 | -0,89% | 25,47K | 18:00:51 | ||
Mci Management | 27,10 | 27,10 | 26,60 | +0,20 | +0,74% | 1,47K | 18:00:00 | ||
MDI Energia | 1,470 | 1,565 | 1,470 | -0,035 | -2,33% | 7,50K | 17:43:33 | ||
Medicalg | 27,10 | 27,20 | 26,56 | +0,50 | +1,88% | 9,45K | 18:00:00 | ||
Medinice | 7,93 | 7,95 | 7,69 | +0,15 | +1,93% | 7,42K | 18:00:00 | ||
Mennica Polska | 20,00 | 20,70 | 20,00 | -0,50 | -2,44% | 1,53K | 17:44:56 | ||
Mercator WA | 45,85 | 46,40 | 45,15 | +0,25 | +0,55% | 9,76K | 18:00:00 | ||
Mercor | 24,70 | 24,90 | 24,60 | 0,00 | 0,00% | 2,74K | 17:29:03 | ||
Mex Polska | 4,62 | 4,75 | 4,62 | -0,02 | -0,43% | 0,84K | 16:00:56 | ||
MFO SA | 34,20 | 34,60 | 34,00 | -0,80 | -2,29% | 1,79K | 17:42:59 | ||
Miraculum | 1,190 | 1,190 | 1,160 | -0,005 | -0,42% | 13,71K | 18:00:00 | ||
Mirbud | 12,040 | 12,180 | 11,840 | +0,140 | +1,18% | 158,61K | 18:02:02 | ||
ML System | 54,80 | 55,90 | 53,40 | +1,70 | +3,20% | 13,65K | 18:00:00 | ||
MLP Group | 82,60 | 83,40 | 82,60 | -0,80 | -0,96% | 0,05K | 17:48:00 | ||
Mo-Bruk | 323,00 | 325,00 | 319,50 | +4,00 | +1,25% | 2,31K | 18:04:24 | ||
Moj | 1,7000 | 1,7000 | 1,6500 | +0,0000 | +0,00% | 0 | 15/05 | ||
MOL Hungarian Oil & Gas Nyrt | 34,28 | 34,40 | 33,98 | +0,28 | +0,82% | 22,35K | 18:00:00 | ||
Molecure | 14,76 | 14,80 | 14,66 | +0,12 | +0,82% | 13,23K | 18:00:00 | ||
Monnari Trade | 5,520 | 5,520 | 5,400 | +0,020 | +0,36% | 22,49K | 18:00:00 | ||
Mostostal Plock | 14,05 | 14,05 | 13,95 | +0,10 | +0,72% | 1,35K | 18:00:00 | ||
Mostostal Warszawa | 7,16 | 7,24 | 7,10 | -0,04 | -0,56% | 3,90K | 18:00:00 | ||
Mostostal Zabrze Holding | 4,6150 | 4,7000 | 4,6150 | -0,0850 | -1,81% | 71,21K | 18:04:55 | ||
Movie Games | 32,45 | 33,70 | 31,70 | -1,05 | -3,13% | 6,07K | 18:00:00 | ||
Murapol | 40,80 | 41,06 | 40,60 | +0,30 | +0,74% | 3,05K | 18:00:00 | ||
Muza | 12,500 | 12,700 | 12,400 | 0,000 | 0,00% | 2,16K | 17:47:47 | ||
Nanogroup | 1,015 | 1,030 | 1,015 | -0,010 | -0,98% | 36,53K | 17:46:38 | ||
Neuca | 941,00 | 946,00 | 940,00 | 0,00 | 0,00% | 0,13K | 18:00:00 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 28,00 | 28,00 | 27,00 | 0,00 | 0,00% | 23,84K | 18:00:00 | ||
Nexity Global | 2,5100 | 2,5100 | 2,3000 | -0,0100 | -0,40% | 1,63K | 12:22:31 | ||
Novaturas | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 16/05 | ||
Novavis Group | 2,1700 | 2,1800 | 2,0900 | +0,0800 | +3,83% | 10,63K | 14:04:24 | ||
Npl Nova | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0,03K | 16:51:50 | ||
Ntt System | 7,860 | 7,900 | 7,460 | +0,400 | +5,36% | 51,36K | 18:00:00 | ||
Odlewnie Polskie | 10,15 | 10,35 | 9,86 | +0,05 | +0,50% | 11,35K | 17:10:17 | ||
Onde | 14,66 | 14,68 | 14,04 | +0,04 | +0,27% | 35,25K | 18:00:00 | ||
One SA | 103,00 | 103,50 | 97,60 | +1,50 | +1,48% | 0,53K | 18:00:00 | ||
Onesano | 1,2600 | 1,2600 | 1,2100 | 0,0000 | 0,00% | 24,99K | 17:49:42 | ||
OPONEO.PL | 60,00 | 60,00 | 59,20 | +0,40 | +0,67% | 1,01K | 18:00:00 | ||
OPTeam SA | 5,52 | 5,52 | 5,52 | -0,04 | -0,72% | 0,08K | 17:12:09 | ||
Orange Polska | 8,59 | 8,64 | 8,54 | -0,05 | -0,58% | 576,48K | 18:01:02 | ||
Otlog | 37,50 | 37,80 | 36,20 | +0,90 | +2,46% | 10,24K | 18:02:25 | ||
P.A. Nova | 16,05 | 16,15 | 15,65 | -0,25 | -1,53% | 2,79K | 15:49:03 | ||
Pamapol | 2,650 | 2,650 | 2,510 | +0,030 | +1,15% | 33,59K | 17:48:01 | ||
Passus | 40,10 | 43,10 | 38,20 | -0,90 | -2,20% | 2,75K | 17:49:44 | ||
Patentus Spolka Akcyjna | 4,880 | 4,900 | 4,740 | +0,060 | +1,24% | 58,62K | 17:41:02 | ||
PCC Rokita | 97,80 | 97,80 | 94,00 | +3,40 | +3,60% | 43,91K | 18:00:00 | ||
PCF Group | 16,50 | 16,80 | 16,30 | +0,18 | +1,10% | 4,64K | 18:00:00 | ||
Pepco Group | 21,59 | 21,78 | 21,00 | +0,29 | +1,36% | 1,11M | 18:02:44 | ||
PGE Polska | 7,74 | 7,84 | 7,42 | +0,27 | +3,67% | 4,86M | 18:01:11 | ||
PGF Polska Grupa Fotowoltaiczna | 0,456 | 0,458 | 0,449 | -0,003 | -0,65% | 9,08K | 18:00:00 | ||
Pharmena | 6,38 | 6,44 | 6,30 | -0,06 | -0,93% | 14,65K | 18:00:00 | ||
Photon | 7,86 | 7,86 | 7,62 | +0,28 | +3,69% | 10,67K | 18:00:00 | ||
PJP Makrum | 20,40 | 20,60 | 19,90 | +0,20 | +0,99% | 0,97K | 17:22:56 | ||
Pkn orlen | 72,50 | 72,78 | 70,68 | +1,82 | +2,57% | 2,82M | 18:03:33 | ||
PKO Bank Polski | 57,20 | 57,64 | 56,94 | +0,14 | +0,25% | 3,01M | 18:02:59 | ||
PKP Cargo | 14,86 | 14,94 | 14,60 | +0,18 | +1,23% | 293,42K | 18:04:24 | ||
Playway | 318,00 | 322,00 | 312,50 | +6,50 | +2,09% | 2,43K | 18:00:00 | ||
Plaza Centers | 3,140 | 3,170 | 3,055 | +0,040 | +1,29% | 6,38K | 16:43:30 | ||
PMPG Polskie Media | 2,880 | 2,880 | 2,820 | 0,000 | 0,00% | 0,98K | 17:29:31 | ||
Polenergia SA | 68,40 | 70,40 | 68,20 | -0,80 | -1,16% | 1,39K | 18:02:31 | ||
Polimex mostostal | 3,794 | 3,866 | 3,778 | +0,016 | +0,42% | 524,54K | 18:00:54 | ||
Polski Holding Nieruchomosci | 11,70 | 11,70 | 11,40 | +0,05 | +0,43% | 5,00K | 18:00:00 | ||
Poltreg | 48,90 | 48,90 | 47,00 | +1,80 | +3,82% | 0,07K | 18:00:00 | ||
POLWAX | 1,51 | 1,53 | 1,50 | -0,01 | -0,33% | 17,35K | 17:46:01 | ||
Poznanska Korporacja Budowlana Peka | 26,00 | 26,30 | 25,40 | +0,20 | +0,78% | 3,83K | 17:27:54 | ||
Prochem | 33,00 | 33,60 | 32,40 | -0,80 | -2,37% | 0,95K | 17:46:16 | ||
Protektor | 1,91 | 1,92 | 1,88 | +0,03 | +1,60% | 4,13K | 17:25:00 | ||
Przedsiebiorstwo Przemyslu | 1,040 | 1,090 | 1,020 | -0,040 | -3,70% | 47,59K | 18:00:00 | ||
Pure Biologics | 7,40 | 7,60 | 7,40 | -0,10 | -1,33% | 8,04K | 18:00:00 | ||
Pz Cormay | 0,6240 | 0,6300 | 0,6200 | +0,0040 | +0,65% | 15,25K | 18:00:00 | ||
PZU SA | 55,24 | 55,94 | 54,72 | -0,10 | -0,18% | 1,94M | 18:01:11 | ||
Quercus TFI | 6,640 | 6,780 | 6,500 | -0,060 | -0,90% | 33,25K | 17:43:59 | ||
Raen | 0,7000 | 0,7440 | 0,6980 | -0,0440 | -5,91% | 120,69K | 17:49:03 | ||
Rafako | 0,9200 | 0,9380 | 0,9100 | -0,0150 | -1,60% | 225,54K | 18:00:49 | ||
Rainbow Tours | 111,20 | 113,00 | 108,00 | -1,00 | -0,89% | 43,07K | 18:00:00 | ||
Rank Progress | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 91,01K | 18:00:00 | ||
Redan | 0,2800 | 0,2800 | 0,2720 | +0,0010 | +0,36% | 13,54K | 18:00:00 | ||
Relpol | 6,18 | 6,32 | 6,06 | +0,02 | +0,32% | 17,63K | 18:00:35 | ||
REMAK | 15,30 | 15,30 | 15,25 | 0,00 | 0,00% | 0,95K | 17:43:37 | ||
Render Cube | 143,00 | 146,00 | 137,00 | -4,00 | -2,72% | 0,13K | 17:49:58 | ||
Resbud | 0,5200 | 0,5200 | 0,5100 | 0,0000 | 0,00% | 33,13K | 18:00:00 | ||
Ryvu | 54,50 | 55,00 | 53,50 | -1,30 | -2,33% | 3,80K | 17:48:47 | ||
Santander Bank Polska | 504,40 | 509,60 | 501,60 | -1,60 | -0,32% | 45,50K | 18:00:00 | ||
Sanwil | 1,7450 | 1,7450 | 1,7000 | +0,0400 | +2,35% | 7,34K | 17:30:30 | ||
Satis Group | 0,4500 | 0,4500 | 0,4270 | +0,0040 | +0,90% | 0,62K | 10:11:41 | ||
Scope Fluidics | 165,00 | 165,00 | 163,40 | +1,00 | +0,61% | 1,72K | 17:49:55 | ||
Seco/Warwick | 34,40 | 34,40 | 34,40 | +0,00 | +0,00% | 0,36K | 16:33:55 | ||
SEKO SA | 13,30 | 13,40 | 13,30 | 0,00 | 0,00% | 1,20K | 17:47:29 | ||
Selena Fm | 34,80 | 34,80 | 34,20 | +0,10 | +0,29% | 1,08K | 17:28:23 | ||
Selvita | 70,50 | 70,50 | 68,80 | +1,00 | +1,44% | 2,35K | 18:00:00 | ||
Sfinks Polska | 0,7480 | 0,7480 | 0,7360 | 0,0000 | 0,00% | 64,72K | 17:32:13 | ||
Shoper | 39,20 | 39,70 | 39,20 | +0,20 | +0,51% | 7,68K | 18:00:00 | ||
Silvair | 4,00 | 4,00 | 4,00 | -0,04 | -0,99% | 0,00K | 15:56:53 | ||
Silvano Fashion | 4,94 | 5,00 | 4,60 | +0,26 | +5,56% | 16,13K | 17:22:54 | ||
Simfabric | 3,80 | 3,80 | 3,62 | +0,15 | +4,11% | 20,85K | 18:00:00 | ||
Skarbiec | 21,40 | 21,60 | 21,40 | -0,20 | -0,93% | 2,73K | 18:00:00 | ||
Skyline Investment | 1,5200 | 1,5200 | 1,4600 | -0,0200 | -1,30% | 2,23K | 17:19:21 | ||
Sonel | 18,55 | 18,55 | 18,20 | +0,05 | +0,27% | 1,32K | 16:02:08 | ||
Sopharma AD | 13,05 | 13,10 | 13,05 | 0,00 | 0,00% | 0,34K | 15:24:12 | ||
Spyrosoft | 437,00 | 437,00 | 426,00 | +9,00 | +2,10% | 0,05K | 17:17:47 | ||
Stalexport Autostrady | 2,88 | 2,92 | 2,86 | -0,03 | -1,03% | 90,37K | 18:00:49 | ||
Stalprodukt | 223,00 | 226,50 | 219,00 | +1,50 | +0,68% | 3,02K | 18:00:25 | ||
Stalprofil | 8,94 | 9,00 | 8,80 | +0,02 | +0,22% | 9,69K | 17:23:29 | ||
Stomil Sanok SA | 21,20 | 21,85 | 21,15 | -0,65 | -2,97% | 20,56K | 18:04:11 | ||
Sunex | 10,30 | 10,48 | 10,10 | -0,22 | -2,09% | 38,09K | 17:48:30 | ||
Sygnity | 63,600 | 65,000 | 63,600 | -0,400 | -0,63% | 3,22K | 17:12:56 | ||
Synektik | 140,60 | 144,60 | 136,00 | +4,60 | +3,38% | 67,27K | 18:02:37 | ||
Synthaverse | 5,020 | 5,050 | 5,000 | -0,030 | -0,59% | 111,40K | 18:03:44 | ||
Talex | 17,30 | 18,00 | 17,30 | -0,70 | -3,89% | 0,62K | 17:01:21 | ||
Tarczynski | 78,00 | 81,40 | 70,00 | +11,60 | +17,47% | 2,59K | 17:42:46 | ||
Tauron Polska Energia | 3,933 | 3,940 | 3,600 | +0,333 | +9,25% | 14,21M | 18:02:02 | ||
Ten Square Games | 92,15 | 95,00 | 92,10 | -1,95 | -2,07% | 12,40K | 18:00:00 | ||
Tesgas | 3,21 | 3,21 | 3,15 | +0,03 | +0,94% | 7,38K | 16:35:02 | ||
Text | 92,70 | 94,50 | 92,40 | +0,50 | +0,54% | 35,22K | 18:00:00 | ||
Torpol | 35,25 | 35,30 | 34,35 | +0,95 | +2,77% | 84,76K | 18:00:00 | ||
Toya | 8,11 | 8,20 | 8,05 | +0,05 | +0,62% | 25,09K | 18:00:00 | ||
Trans Polonia | 3,95 | 3,95 | 3,86 | +0,03 | +0,77% | 1,73K | 17:33:38 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +1,00 | +1,37% | 0,00K | 11:29:12 | ||
Ultimate Games | 11,10 | 11,10 | 10,90 | +0,10 | +0,91% | 0,71K | 17:48:25 | ||
Unibep | 10,65 | 10,80 | 10,25 | +0,40 | +3,90% | 30,04K | 18:03:31 | ||
UniCredit | 153,56 | 154,08 | 147,00 | -2,44 | -1,56% | 0,10K | 11:31:38 | ||
Unimot | 130,60 | 130,80 | 129,40 | +0,20 | +0,15% | 3,89K | 18:00:00 | ||
Urteste | 93,80 | 93,80 | 93,00 | -0,20 | -0,21% | 0,12K | 16:34:05 | ||
Vercom | 130,50 | 132,00 | 129,00 | +0,50 | +0,38% | 3,10K | 18:00:00 | ||
Vigo System | 516,00 | 516,00 | 500,00 | +12,00 | +2,38% | 2,17K | 18:04:03 | ||
Vivid | 0,560 | 0,570 | 0,560 | -0,006 | -1,06% | 6,43K | 17:05:08 | ||
Votum | 46,15 | 46,80 | 45,70 | +0,55 | +1,21% | 54,44K | 18:00:00 | ||
Voxel | 94,00 | 97,20 | 92,00 | +2,00 | +2,17% | 31,40K | 18:00:00 | ||
VRG | 3,48 | 3,48 | 3,36 | +0,08 | +2,35% | 36,90K | 18:00:00 | ||
Warimpex Ag | 4,00 | 4,02 | 3,92 | 0,00 | 0,00% | 3,26K | 18:00:00 | ||
Wasko | 1,785 | 1,790 | 1,730 | +0,055 | +3,18% | 77,90K | 18:04:51 | ||
Wawel | 696,00 | 710,00 | 686,00 | +12,00 | +1,75% | 0,12K | 17:32:41 | ||
Wielton | 8,29 | 8,38 | 7,90 | +0,13 | +1,59% | 44,42K | 18:00:00 | ||
Wikana | 8,800 | 8,800 | 8,750 | +0,050 | +0,57% | 1,13K | 18:00:00 | ||
Wirtualna Polska | 126,00 | 128,40 | 124,40 | -1,80 | -1,41% | 19,96K | 18:00:00 | ||
Wittchen SA | 34,65 | 34,75 | 32,80 | +1,30 | +3,90% | 49,19K | 18:01:38 | ||
WoodpeckerCo | 9,60 | 9,60 | 8,90 | +0,60 | +6,67% | 4,35K | 17:38:30 | ||
X Trade Brokers | 73,10 | 73,18 | 71,60 | +1,10 | +1,53% | 265,92K | 18:00:49 | ||
Xplus SA | 1,5000 | 1,5000 | 1,4550 | 0,0000 | 0,00% | 77,26K | 18:00:00 | ||
XTPL | 129,40 | 130,60 | 129,00 | -1,20 | -0,92% | 0,75K | 17:34:42 | ||
Yarrl | 6,000 | 6,000 | 6,000 | -0,050 | -0,83% | 2,94K | 17:45:07 | ||
Zaklady Azotowe W Tarnowie | 23,26 | 23,72 | 22,94 | -0,44 | -1,86% | 260,02K | 18:04:33 | ||
Zaklady Lentex | 6,54 | 6,60 | 6,52 | -0,06 | -0,91% | 17,75K | 18:00:00 | ||
Zaklady Magnezytowe Ropczyce | 30,30 | 30,30 | 30,10 | 0,00 | 0,00% | 0,75K | 18:00:20 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,450 | 5,500 | 5,450 | -0,050 | -0,91% | 1,60K | 15:16:11 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,500 | 2,540 | 2,500 | -0,020 | -0,79% | 4,00K | 17:48:02 | ||
Zamet Industry | 1,600 | 1,625 | 1,580 | +0,020 | +1,27% | 624,43K | 18:00:00 | ||
Zespol Elektrocieplowni | 53,90 | 54,10 | 49,50 | +3,40 | +6,73% | 22,84K | 18:00:46 | ||
Zespol Elektrowni Patnow Adamow Konin | 20,10 | 20,15 | 19,40 | +0,40 | +2,03% | 40,11K | 18:00:00 | ||
Zremb | 4,5600 | 4,5750 | 4,2900 | +0,2000 | +4,59% | 104,76K | 18:00:00 | ||
Zue | 9,80 | 9,96 | 9,62 | -0,16 | -1,61% | 22,12K | 18:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi