Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
HG | CFD | USD | Reaaliaikainen | |
MCCc1 | MCX | INR | Reaaliaikainen | |
MCU | CFD | USD | Reaaliaikainen | |
SCFc1 | SHFE | CNY | Viivästynyt | |
HGc1 | CME | USD | Viivästynyt | |
HGc2 | CME | USD | Viivästynyt | |
HGc3 | CME | USD | Viivästynyt | |
MCCc2 | MCX | INR | Reaaliaikainen | |
HGc4 | CME | USD | Viivästynyt | |
HGc5 | CME | USD | Viivästynyt | |
MCCc3 | MCX | INR | Reaaliaikainen | |
HGc6 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.7950s | +0.1020 | 4.7950 | 4.7950 | 4.7950 | 0 | 05/13/24 | Q / C / O | |
May 24 | 4.8195 | +0.0150 | 4.8230 | 4.8230 | 4.8195 | 43 | 20:43 | Q / C / O | |
Jun 24 | 4.8010 | +0.0230 | 4.7840 | 4.8045 | 4.7790 | 99 | 22:45 | Q / C / O | |
Jul 24 | 4.7900 | +0.0240 | 4.7700 | 4.8040 | 4.7665 | 20893 | 23:18 | Q / C / O | |
Aug 24 | 4.7475 | 0.00 | 4.7590 | 4.7590 | 4.7390 | 69 | 22:43 | Q / C / O | |
Sep 24 | 4.7340 | -0.0065 | 4.7495 | 4.7620 | 4.7120 | 7456 | 23:17 | Q / C / O | |
Oct 24 | 4.7385s | +0.0885 | 4.7305 | 4.7385 | 4.7300 | 121 | 05/13/24 | Q / C / O | |
Nov 24 | 4.7335s | +0.0840 | 4.7200 | 4.7375 | 4.6225 | 151 | 05/13/24 | Q / C / O | |
Dec 24 | 4.7085 | -0.0185 | 4.7400 | 4.7400 | 4.6960 | 2435 | 22:54 | Q / C / O | |
Jan 25 | 4.7275s | +0.0775 | 4.6525 | 4.7280 | 4.6210 | 50 | 05/13/24 | Q / C / O | |
Feb 25 | 4.7245s | +0.0730 | 4.7245 | 4.7260 | 4.6200 | 7 | 05/13/24 | Q / C / O | |
Mar 25 | 4.6815 | -0.0310 | 4.7170 | 4.7170 | 4.6750 | 606 | 22:23 | Q / C / O | |
Apr 25 | 4.7120s | +0.0715 | 4.7120 | 4.7120 | 4.6140 | 4 | 05/13/24 | Q / C / O | |
May 25 | 4.7040s | +0.0700 | 4.7005 | 4.7040 | 4.6955 | 204 | 05/13/24 | Q / C / O | |
Jun 25 | 4.7070s | +0.0695 | 4.7070 | 4.7070 | 4.6105 | 18 | 05/13/24 | Q / C / O | |
Jul 25 | 4.6975s | +0.0690 | 4.6975 | 4.6975 | 4.6975 | 122 | 05/13/24 | Q / C / O | |
Aug 25 | 4.6975s | +0.0690 | 4.6975 | 4.6975 | 4.6055 | 3 | 05/13/24 | Q / C / O | |
Sep 25 | 4.6935s | +0.0690 | 4.6935 | 4.6935 | 4.6935 | 169 | 05/13/24 | Q / C / O | |
Oct 25 | 4.6915s | +0.0685 | 4.6915 | 4.6915 | 4.6030 | 51 | 05/13/24 | Q / C / O | |
Nov 25 | 4.6890s | +0.0685 | 4.6890 | 4.6890 | 4.6890 | 1 | 05/13/24 | Q / C / O | |
Dec 25 | 4.6860s | +0.0685 | 4.6720 | 4.6860 | 4.6670 | 130 | 05/13/24 | Q / C / O | |
Jan 26 | 4.6870s | +0.0670 | 4.6870 | 4.6870 | 4.6870 | 0 | 05/13/24 | Q / C / O | |
Feb 26 | 4.6880s | +0.0650 | 4.6880 | 4.6880 | 4.6880 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 4.6810s | +0.0635 | 4.6810 | 4.6810 | 4.6810 | 2 | 05/13/24 | Q / C / O | |
Apr 26 | 4.6860s | +0.0635 | 4.6860 | 4.6860 | 4.6860 | 0 | 05/13/24 | Q / C / O | |
May 26 | 4.6815s | +0.0635 | 4.6815 | 4.6815 | 4.6815 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 4.6775s | +0.0635 | 4.6775 | 4.6775 | 4.6775 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 4.6810s | +0.0635 | 4.6810 | 4.6810 | 4.6810 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 4.6790s | +0.0635 | 4.6790 | 4.6790 | 4.6790 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 4.6765s | +0.0635 | 4.6765 | 4.6765 | 4.6765 | 0 | 05/13/24 | Q / C / O | |
May 27 | 4.6740s | +0.0635 | 4.6740 | 4.6740 | 4.6740 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 4.6715s | +0.0635 | 4.6715 | 4.6715 | 4.6715 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 4.6695s | +0.0635 | 4.6695 | 4.6695 | 4.6695 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 4.6820s | +0.0635 | 4.6820 | 4.6820 | 4.6820 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 4.6795s | +0.0635 | 4.6795 | 4.6795 | 4.6795 | 0 | 05/13/24 | Q / C / O | |
May 28 | 4.6770s | +0.0635 | 4.6770 | 4.6770 | 4.6770 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 4.6745s | +0.0635 | 4.6745 | 4.6745 | 4.6745 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 4.6720s | +0.0635 | 4.6720 | 4.6720 | 4.6720 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 4.6845s | +0.0635 | 4.6845 | 4.6845 | 4.6845 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 4.6820s | +0.0635 | 4.6820 | 4.6820 | 4.6820 | 0 | 05/13/24 | Q / C / O | |
May 29 | 4.6795s | +0.0635 | 4.6795 | 4.6795 | 4.6795 | 0 | 05/13/24 | Q / C / O | |
Jul 29 | 4.6770s | +0.0635 | 4.6770 | 4.6770 | 4.6770 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi