16.05.2012 14:46 GMT

Helsinki New York London

Raakaöljy Futuurisopimukset

Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen Raakaöljy futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen Raakaöljy myynti. (Kurssi-ilmoitukset kohteelle Raakaöljy viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).

Raakaöljy
Hae hinnat
Lähetä

Palaa hyödykkeisiin

94.05

+0.07

(+0.07%)

14:46 GMT - CFD:t Reaaliaikatiedot (Vastuuvapaus)

Avoin	93.21	Korkea	94.16
Kk	Jun 12	Matala	91.81

Mikä on sinun näkemyksesi?

VAI

Jäsenten näkemykset:

78%

22%

HärkäKarhu

Yhteenveto

Kaavio

Tekninen

Näkemykset

Informaatio

Histoarialliset Tiedot

Sopimukset

Crude Oil WTI Futuurisopimukset

Delayed Futures - 09:34 - Wednesday, May 16th

Kk	Viim.	Muut.	Avoin	Korkea	Matala	Aika	Kaavio
Cash	94.78s	-1.35	0.00	94.78	94.78	05/14/12	Q / C / O
Jun 12	93.66	-0.32	93.16	93.70	91.81	09:34	Q / C / O
Jul 12	94.04	-0.31	93.80	94.07	92.19	09:34	Q / C / O
Aug 12	94.36	-0.27	94.09	94.36	92.53	09:34	Q / C / O
Sep 12	94.63	-0.30	94.35	94.64	92.80	09:33	Q / C / O
Oct 12	94.90	-0.29	94.50	94.90	93.16	09:32	Q / C / O
Nov 12	95.04	-0.35	94.77	95.06	93.34	09:33	Q / C / O
Dec 12	95.31	-0.27	95.07	95.31	93.47	09:33	Q / C / O
Jan 13	95.43	-0.31	94.94	95.43	93.66	09:33	Q / C / O
Feb 13	95.52	-0.29	94.94	95.52	94.10	09:33	Q / C / O
Mar 13	95.27	-0.49	94.88	95.28	93.85	09:01	Q / C / O
Apr 13	94.59	-1.00	94.49	94.59	94.49	08:37	Q / C / O
May 13	95.35s	-0.75	95.81	96.04	94.99	05/15/12	Q / C / O
Jun 13	94.85	-0.22	94.59	94.85	93.18	09:33	Q / C / O
Jul 13	94.75s	-0.75	0.00	94.75	94.75	05/15/12	Q / C / O
Aug 13	94.42s	-0.75	0.00	94.42	94.42	05/15/12	Q / C / O
Sep 13	94.11s	-0.75	0.00	94.11	94.11	05/15/12	Q / C / O
Oct 13	93.82s	-0.75	94.09	94.09	93.82	05/15/12	Q / C / O
Nov 13	93.53s	-0.75	0.00	93.53	93.53	05/15/12	Q / C / O
Dec 13	93.23	-0.05	92.91	93.23	91.55	09:33	Q / C / O
Jan 14	92.92s	-0.76	0.00	92.92	92.92	05/15/12	Q / C / O
Feb 14	92.59s	-0.76	0.00	92.59	92.59	05/15/12	Q / C / O
Mar 14	92.23s	-0.76	0.00	92.23	92.23	05/15/12	Q / C / O
Apr 14	91.89s	-0.76	0.00	91.89	91.89	05/15/12	Q / C / O
May 14	91.58s	-0.76	0.00	91.58	91.58	05/15/12	Q / C / O
Jun 14	91.28s	-0.77	91.75	91.75	90.81	05/15/12	Q / C / O
Jul 14	90.94s	-0.77	0.00	90.94	90.94	05/15/12	Q / C / O
Aug 14	90.62s	-0.77	0.00	90.62	90.62	05/15/12	Q / C / O
Sep 14	90.37s	-0.77	0.00	90.37	90.37	05/15/12	Q / C / O
Oct 14	90.12s	-0.77	0.00	90.12	90.12	05/15/12	Q / C / O
Nov 14	89.94s	-0.77	0.00	89.94	89.94	05/15/12	Q / C / O
Dec 14	89.60	-0.21	89.48	89.60	88.71	07:42	Q / C / O
Jan 15	89.54s	-0.77	0.00	89.54	89.54	05/15/12	Q / C / O
Feb 15	89.28s	-0.77	0.00	89.28	89.28	05/15/12	Q / C / O
Mar 15	89.03s	-0.78	0.00	89.03	89.03	05/15/12	Q / C / O
Apr 15	88.81s	-0.79	0.00	88.81	88.81	05/15/12	Q / C / O
May 15	88.62s	-0.79	0.00	88.62	88.62	05/15/12	Q / C / O
Jun 15	88.48s	-0.79	0.00	88.48	88.48	05/15/12	Q / C / O
Jul 15	88.35s	-0.79	0.00	88.35	88.35	05/15/12	Q / C / O
Aug 15	88.22s	-0.80	0.00	88.22	88.22	05/15/12	Q / C / O
Sep 15	88.10s	-0.80	0.00	88.10	88.10	05/15/12	Q / C / O
Oct 15	87.98s	-0.80	0.00	87.98	87.98	05/15/12	Q / C / O
Nov 15	87.86s	-0.81	0.00	87.86	87.86	05/15/12	Q / C / O
Dec 15	87.90	+0.15	87.90	87.90	87.90	08:49	Q / C / O
Jan 16	87.66s	-0.80	0.00	87.66	87.66	05/15/12	Q / C / O
Feb 16	87.58s	-0.78	0.00	87.58	87.58	05/15/12	Q / C / O
Mar 16	87.50s	-0.77	0.00	87.50	87.50	05/15/12	Q / C / O
Apr 16	87.42s	-0.76	0.00	87.42	87.42	05/15/12	Q / C / O
May 16	87.35s	-0.74	0.00	87.35	87.35	05/15/12	Q / C / O
Jun 16	87.28s	-0.73	0.00	87.28	87.28	05/15/12	Q / C / O
Jul 16	87.22s	-0.71	0.00	87.22	87.22	05/15/12	Q / C / O
Aug 16	87.16s	-0.70	0.00	87.16	87.16	05/15/12	Q / C / O
Sep 16	87.10s	-0.69	0.00	87.10	87.10	05/15/12	Q / C / O
Oct 16	87.05s	-0.67	0.00	87.05	87.05	05/15/12	Q / C / O
Nov 16	87.00s	-0.66	0.00	87.00	87.00	05/15/12	Q / C / O
Dec 16	87.08	+0.13	87.30	87.30	87.08	08:28	Q / C / O
Jan 17	86.90s	-0.64	0.00	86.90	86.90	05/15/12	Q / C / O
Feb 17	86.85s	-0.63	0.00	86.85	86.85	05/15/12	Q / C / O
Mar 17	86.81s	-0.62	0.00	86.81	86.81	05/15/12	Q / C / O
Apr 17	86.77s	-0.61	0.00	86.77	86.77	05/15/12	Q / C / O
May 17	86.73s	-0.60	0.00	86.73	86.73	05/15/12	Q / C / O
Jun 17	86.70s	-0.59	0.00	86.70	86.70	05/15/12	Q / C / O
Jul 17	86.67s	-0.58	0.00	86.67	86.67	05/15/12	Q / C / O
Aug 17	86.64s	-0.57	0.00	86.64	86.64	05/15/12	Q / C / O
Sep 17	86.61s	-0.56	0.00	86.61	86.61	05/15/12	Q / C / O
Oct 17	86.59s	-0.55	0.00	86.59	86.59	05/15/12	Q / C / O
Nov 17	86.58s	-0.54	0.00	86.58	86.58	05/15/12	Q / C / O
Dec 17	87.10	+0.53	87.04	87.10	87.04	08:12	Q / C / O
Jun 18	86.37s	-0.53	0.00	86.37	86.37	05/15/12	Q / C / O
Dec 18	86.70	+0.53	86.67	86.70	86.67	09:17	Q / C / O
Jun 19	85.99s	-0.53	0.00	85.99	85.99	05/15/12	Q / C / O
Dec 19	86.35	+0.53	86.27	86.35	86.27	08:48	Q / C / O
Jun 20	85.65s	-0.53	0.00	85.65	85.65	05/15/12	Q / C / O
Dec 20	85.48s	-0.53	0.00	85.48	85.48	05/15/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

Nimi	Hinta	Muut.	Muut.%

Raakaöljy	94.05	+0.07	+0.07%
Kupari	3.501	-0.017	-0.47%
Hiilipäästöt	6.54	-0.02	-0.23%
Brent-Öljy	111.38	-0.08	-0.07%

CFD-kurssit

OMX Helsinki 25	1932.06	+2.82	+0.15%
DAX	6434.00	+32.94	+0.51%
SPX 500 Fut.	1338.15	+9.90	+0.75%
EU Stoxx 50	2196.50	+17.83	+0.82%
Norja 25 Fut.	373.25	+1.20	+0.32%
Ruotsi 30 Fut.	989.13	-13.25	-1.32%
USD-Indeksi	81.43	-0.01	-0.01%

CFD-kurssit

Brent-Öljy	111.38	-0.08	-0.07%
Raakaöljy	94.05	+0.07	+0.07%
Hopea	27.892	-0.188	-0.67%
Kulta	1550.25	-6.85	-0.44%
Kupari	3.501	-0.017	-0.47%
Palladium	597.30	-3.80	-0.63%
US Maissi	600.88	+4.28	+0.72%

EUR/USD	1.2745	+0.0015	+0.12%
EUR/CAD	1.2844	+0.0021	+0.17%
EUR/NOK	7.5918	-0.0461	-0.60%
EUR/SEK	9.0859	-0.0468	-0.51%
USD/SEK	7.1302	-0.0439	-0.61%
EUR/CHF	1.2010	+0.0000	+0.00%
NOK/EUR	0.1317	+0.0008	+0.64%

CFD-kurssit

Euro Bund	142.96	-0.48	-0.33%
Euro BTP	100.13	+0.71	+0.71%
Euro BOBL	125.785	-0.220	-0.17%
Euro SCHATZ	110.618	-0.015	-0.01%
US 10 YR T-Note	133.13	-0.30	-0.22%
US 30 YR T-Bond	146.01	-0.56	-0.38%
Japan Govt. Bon.	143.46	+0.15	+0.10%