Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
CL | CFD | USD | Reaaliaikainen | |
WTCLc2 | ICE | USD | Viivästynyt | |
WTCLc5 | ICE | USD | Viivästynyt | |
WTCLc4 | ICE | USD | Viivästynyt | |
CLc7 | CME | USD | Viivästynyt | |
CLc6 | CME | USD | Viivästynyt | |
CLc5 | CME | USD | Viivästynyt | |
CLc4 | CME | USD | Viivästynyt | |
WTCLc3 | ICE | USD | Viivästynyt | |
MCGBc1 | MCX | INR | Reaaliaikainen | |
WTCLc1 | ICE | USD | Viivästynyt | |
MCGBc3 | MCX | INR | Reaaliaikainen | |
MCGBc2 | MCX | INR | Reaaliaikainen | |
CLc3 | CME | USD | Viivästynyt | |
CLc2 | CME | USD | Viivästynyt | |
CLc1 | CME | USD | Viivästynyt | |
JCOc1 | TOCOM | JPY | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.06s | -0.93 | 78.06 | 78.06 | 78.06 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 78.11s | -0.84 | 79.07 | 79.63 | 77.96 | 298285 | 05/03/24 | Q / C / O | |
Jul 24 | 77.76s | -0.72 | 78.61 | 79.17 | 77.62 | 197513 | 05/03/24 | Q / C / O | |
Aug 24 | 77.35s | -0.60 | 78.02 | 78.65 | 77.20 | 112438 | 05/03/24 | Q / C / O | |
Sep 24 | 76.86s | -0.51 | 77.44 | 78.07 | 76.72 | 83164 | 05/03/24 | Q / C / O | |
Oct 24 | 76.36s | -0.42 | 77.01 | 77.49 | 76.22 | 38328 | 05/03/24 | Q / C / O | |
Nov 24 | 75.89s | -0.35 | 76.45 | 76.94 | 75.77 | 21461 | 05/03/24 | Q / C / O | |
Dec 24 | 75.43s | -0.30 | 75.88 | 76.44 | 75.30 | 66260 | 05/03/24 | Q / C / O | |
Jan 25 | 74.97s | -0.24 | 75.36 | 75.89 | 74.86 | 5967 | 05/03/24 | Q / C / O | |
Feb 25 | 74.52s | -0.19 | 74.99 | 75.37 | 74.42 | 4745 | 05/03/24 | Q / C / O | |
Mar 25 | 74.08s | -0.17 | 74.52 | 74.84 | 73.99 | 9764 | 05/03/24 | Q / C / O | |
Apr 25 | 73.68s | -0.13 | 73.71 | 73.96 | 73.64 | 1343 | 05/03/24 | Q / C / O | |
May 25 | 73.31s | -0.09 | 73.59 | 73.94 | 73.23 | 1326 | 05/03/24 | Q / C / O | |
Jun 25 | 72.96s | -0.08 | 73.20 | 73.71 | 72.83 | 14828 | 05/03/24 | Q / C / O | |
Jul 25 | 72.59s | -0.06 | 72.65 | 72.81 | 72.59 | 545 | 05/03/24 | Q / C / O | |
Aug 25 | 72.24s | -0.03 | 72.23 | 72.42 | 72.23 | 334 | 05/03/24 | Q / C / O | |
Sep 25 | 71.91s | -0.01 | 71.90 | 72.31 | 71.90 | 660 | 05/03/24 | Q / C / O | |
Oct 25 | 71.61s | +0.01 | 71.60 | 71.75 | 71.60 | 229 | 05/03/24 | Q / C / O | |
Nov 25 | 71.34s | +0.03 | 71.33 | 71.46 | 71.33 | 117 | 05/03/24 | Q / C / O | |
Dec 25 | 71.08s | +0.03 | 71.15 | 71.71 | 70.95 | 30011 | 05/03/24 | Q / C / O | |
Jan 26 | 70.77s | +0.03 | 70.77 | 70.85 | 70.77 | 10 | 05/03/24 | Q / C / O | |
Feb 26 | 70.47s | +0.05 | 70.47 | 70.47 | 70.47 | 14 | 05/03/24 | Q / C / O | |
Mar 26 | 70.19s | +0.07 | 70.19 | 70.51 | 70.19 | 33 | 05/03/24 | Q / C / O | |
Apr 26 | 69.93s | +0.08 | 69.93 | 69.93 | 69.93 | 0 | 05/03/24 | Q / C / O | |
May 26 | 69.71s | +0.11 | 69.71 | 69.71 | 69.71 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 69.46s | +0.10 | 69.51 | 69.94 | 69.34 | 3091 | 05/03/24 | Q / C / O | |
Jul 26 | 69.18s | +0.10 | 69.18 | 69.18 | 69.18 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 68.93s | +0.10 | 68.93 | 68.93 | 68.93 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 68.70s | +0.12 | 68.70 | 68.91 | 68.70 | 38 | 05/03/24 | Q / C / O | |
Oct 26 | 68.50s | +0.14 | 68.50 | 68.50 | 68.50 | 9 | 05/03/24 | Q / C / O | |
Nov 26 | 68.34s | +0.16 | 68.34 | 68.34 | 68.34 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 68.15s | +0.17 | 68.13 | 68.58 | 68.00 | 4025 | 05/03/24 | Q / C / O | |
Jan 27 | 67.91s | +0.18 | 67.91 | 67.91 | 67.91 | 0 | 05/03/24 | Q / C / O | |
Feb 27 | 67.68s | +0.18 | 67.68 | 67.68 | 67.68 | 9 | 05/03/24 | Q / C / O | |
Mar 27 | 67.49s | +0.17 | 67.49 | 67.49 | 67.49 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 67.31s | +0.16 | 67.31 | 67.31 | 67.31 | 0 | 05/03/24 | Q / C / O | |
May 27 | 67.15s | +0.18 | 67.15 | 67.15 | 67.15 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 67.02s | +0.22 | 67.02 | 67.02 | 67.02 | 227 | 05/03/24 | Q / C / O | |
Jul 27 | 66.84s | +0.25 | 66.84 | 66.84 | 66.84 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 66.68s | +0.26 | 66.68 | 66.68 | 66.68 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 66.54s | +0.28 | 66.54 | 66.54 | 66.54 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 66.42s | +0.29 | 66.42 | 66.42 | 66.42 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 66.29s | +0.30 | 66.29 | 66.29 | 66.29 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 66.17s | +0.26 | 66.28 | 66.45 | 66.17 | 396 | 05/03/24 | Q / C / O | |
Jan 28 | 66.00s | +0.22 | 66.00 | 66.00 | 66.00 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 65.85s | +0.26 | 65.85 | 65.85 | 65.85 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 65.70s | +0.26 | 65.70 | 65.70 | 65.70 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 65.57s | +0.26 | 65.57 | 65.57 | 65.57 | 0 | 05/03/24 | Q / C / O | |
May 28 | 65.47s | +0.27 | 65.47 | 65.47 | 65.47 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 65.36s | +0.27 | 65.36 | 65.36 | 65.36 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 65.21s | +0.27 | 65.21 | 65.21 | 65.21 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 65.10s | +0.28 | 65.10 | 65.10 | 65.10 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 64.98s | +0.28 | 64.98 | 64.98 | 64.98 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 64.90s | +0.28 | 64.90 | 64.90 | 64.90 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 64.85s | +0.29 | 64.85 | 64.85 | 64.85 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 64.75s | +0.29 | 64.75 | 64.75 | 64.75 | 99 | 05/03/24 | Q / C / O | |
Jan 29 | 64.59s | +0.30 | 64.59 | 64.59 | 64.59 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 64.46s | +0.30 | 64.46 | 64.46 | 64.46 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 64.38s | +0.31 | 64.38 | 64.38 | 64.38 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 64.27s | +0.32 | 64.27 | 64.27 | 64.27 | 0 | 05/03/24 | Q / C / O | |
May 29 | 64.20s | +0.32 | 64.20 | 64.20 | 64.20 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 64.13s | +0.33 | 64.13 | 64.13 | 64.13 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 64.02s | +0.34 | 64.02 | 64.02 | 64.02 | 0 | 05/03/24 | Q / C / O | |
Aug 29 | 63.92s | +0.34 | 63.92 | 63.92 | 63.92 | 0 | 05/03/24 | Q / C / O | |
Sep 29 | 63.87s | +0.35 | 63.87 | 63.87 | 63.87 | 0 | 05/03/24 | Q / C / O | |
Oct 29 | 63.84s | +0.36 | 63.84 | 63.84 | 63.84 | 0 | 05/03/24 | Q / C / O | |
Nov 29 | 63.81s | +0.36 | 63.81 | 63.81 | 63.81 | 0 | 05/03/24 | Q / C / O | |
Dec 29 | 63.78s | +0.37 | 63.78 | 63.78 | 63.78 | 23 | 05/03/24 | Q / C / O | |
Jan 30 | 63.74s | +0.37 | 63.74 | 63.74 | 63.74 | 0 | 05/03/24 | Q / C / O | |
Feb 30 | 63.62s | +0.37 | 63.62 | 63.62 | 63.62 | 0 | 05/03/24 | Q / C / O | |
Mar 30 | 63.53s | +0.37 | 63.53 | 63.53 | 63.53 | 0 | 05/03/24 | Q / C / O | |
Apr 30 | 63.41s | +0.37 | 63.41 | 63.41 | 63.41 | 0 | 05/03/24 | Q / C / O | |
May 30 | 63.38s | +0.37 | 63.38 | 63.38 | 63.38 | 0 | 05/03/24 | Q / C / O | |
Jun 30 | 63.29s | +0.37 | 63.29 | 63.29 | 63.29 | 0 | 05/03/24 | Q / C / O | |
Jul 30 | 63.31s | +0.37 | 63.31 | 63.31 | 63.31 | 0 | 05/03/24 | Q / C / O | |
Aug 30 | 63.25s | +0.37 | 63.25 | 63.25 | 63.25 | 0 | 05/03/24 | Q / C / O | |
Sep 30 | 63.24s | +0.37 | 63.24 | 63.24 | 63.24 | 0 | 05/03/24 | Q / C / O | |
Oct 30 | 63.19s | +0.37 | 63.19 | 63.19 | 63.19 | 0 | 05/03/24 | Q / C / O | |
Nov 30 | 63.17s | +0.37 | 63.17 | 63.17 | 63.17 | 0 | 05/03/24 | Q / C / O | |
Dec 30 | 63.08s | +0.37 | 63.08 | 63.08 | 63.08 | 0 | 05/03/24 | Q / C / O | |
Jan 31 | 63.06s | +0.37 | 63.06 | 63.06 | 63.06 | 0 | 05/03/24 | Q / C / O | |
Feb 31 | 62.98s | +0.37 | 62.98 | 62.98 | 62.98 | 0 | 05/03/24 | Q / C / O | |
Mar 31 | 62.97s | +0.37 | 62.97 | 62.97 | 62.97 | 0 | 05/03/24 | Q / C / O | |
Apr 31 | 62.95s | +0.37 | 62.95 | 62.95 | 62.95 | 0 | 05/03/24 | Q / C / O | |
May 31 | 62.88s | +0.37 | 62.88 | 62.88 | 62.88 | 0 | 05/03/24 | Q / C / O | |
Jun 31 | 62.68s | +0.37 | 62.68 | 62.68 | 62.68 | 0 | 05/03/24 | Q / C / O | |
Jul 31 | 62.82s | +0.37 | 62.82 | 62.82 | 62.82 | 0 | 05/03/24 | Q / C / O | |
Aug 31 | 62.81s | +0.37 | 62.81 | 62.81 | 62.81 | 0 | 05/03/24 | Q / C / O | |
Sep 31 | 62.73s | +0.37 | 62.73 | 62.73 | 62.73 | 0 | 05/03/24 | Q / C / O | |
Oct 31 | 62.73s | +0.37 | 62.73 | 62.73 | 62.73 | 0 | 05/03/24 | Q / C / O | |
Nov 31 | 62.72s | +0.37 | 62.72 | 62.72 | 62.72 | 0 | 05/03/24 | Q / C / O | |
Dec 31 | 62.58s | +0.37 | 62.58 | 62.58 | 62.58 | 0 | 05/03/24 | Q / C / O | |
Jan 32 | 62.55s | +0.37 | 62.55 | 62.55 | 62.55 | 0 | 05/03/24 | Q / C / O | |
Feb 32 | 62.51s | +0.37 | 62.51 | 62.51 | 62.51 | 0 | 05/03/24 | Q / C / O | |
Mar 32 | 62.49s | +0.37 | 62.49 | 62.49 | 62.49 | 0 | 05/03/24 | Q / C / O | |
Apr 32 | 62.48s | +0.37 | 62.48 | 62.48 | 62.48 | 0 | 05/03/24 | Q / C / O | |
May 32 | 62.42s | +0.37 | 62.42 | 62.42 | 62.42 | 0 | 05/03/24 | Q / C / O | |
Jun 32 | 62.35s | +0.37 | 62.35 | 62.35 | 62.35 | 0 | 05/03/24 | Q / C / O | |
Jul 32 | 62.45s | +0.37 | 62.45 | 62.45 | 62.45 | 0 | 05/03/24 | Q / C / O | |
Aug 32 | 62.47s | +0.37 | 62.47 | 62.47 | 62.47 | 0 | 05/03/24 | Q / C / O | |
Sep 32 | 62.46s | +0.37 | 62.46 | 62.46 | 62.46 | 0 | 05/03/24 | Q / C / O | |
Oct 32 | 62.40s | +0.37 | 62.40 | 62.40 | 62.40 | 0 | 05/03/24 | Q / C / O | |
Nov 32 | 62.37s | +0.37 | 62.37 | 62.37 | 62.37 | 0 | 05/03/24 | Q / C / O | |
Dec 32 | 62.33s | +0.37 | 62.33 | 62.33 | 62.33 | 0 | 05/03/24 | Q / C / O | |
Jan 33 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Feb 33 | 62.26s | +0.37 | 62.26 | 62.26 | 62.26 | 0 | 05/03/24 | Q / C / O | |
Mar 33 | 62.25s | +0.37 | 62.25 | 62.25 | 62.25 | 0 | 05/03/24 | Q / C / O | |
Apr 33 | 62.24s | +0.37 | 62.24 | 62.24 | 62.24 | 0 | 05/03/24 | Q / C / O | |
May 33 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Jun 33 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Jul 33 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Aug 33 | 62.31s | +0.37 | 62.31 | 62.31 | 62.31 | 0 | 05/03/24 | Q / C / O | |
Sep 33 | 62.32s | +0.37 | 62.32 | 62.32 | 62.32 | 0 | 05/03/24 | Q / C / O | |
Oct 33 | 62.35s | +0.37 | 62.35 | 62.35 | 62.35 | 0 | 05/03/24 | Q / C / O | |
Nov 33 | 62.33s | +0.37 | 62.33 | 62.33 | 62.33 | 0 | 05/03/24 | Q / C / O | |
Dec 33 | 62.32s | +0.37 | 62.32 | 62.32 | 62.32 | 0 | 05/03/24 | Q / C / O | |
Jan 34 | 62.25s | +0.37 | 62.25 | 62.25 | 62.25 | 0 | 05/03/24 | Q / C / O | |
Feb 34 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Mar 34 | 62.23s | +0.37 | 62.23 | 62.23 | 62.23 | 0 | 05/03/24 | Q / C / O | |
Apr 34 | 62.22s | +0.37 | 62.22 | 62.22 | 62.22 | 0 | 05/03/24 | Q / C / O | |
May 34 | 62.26s | +0.37 | 62.26 | 62.26 | 62.26 | 0 | 05/03/24 | Q / C / O | |
Jun 34 | 62.24s | +0.37 | 62.24 | 62.24 | 62.24 | 0 | 05/03/24 | Q / C / O | |
Jul 34 | 62.20s | +0.37 | 62.20 | 62.20 | 62.20 | 0 | 05/03/24 | Q / C / O | |
Aug 34 | 62.21s | +0.37 | 62.21 | 62.21 | 62.21 | 0 | 05/03/24 | Q / C / O | |
Sep 34 | 62.21s | +0.37 | 62.21 | 62.21 | 62.21 | 0 | 05/03/24 | Q / C / O | |
Oct 34 | 62.24s | +0.37 | 62.24 | 62.24 | 62.24 | 0 | 05/03/24 | Q / C / O | |
Nov 34 | 62.24s | +0.37 | 62.24 | 62.24 | 62.24 | 0 | 05/03/24 | Q / C / O | |
Dec 34 | 62.32s | +0.37 | 62.32 | 62.32 | 62.32 | 0 | 05/03/24 | Q / C / O | |
Jan 35 | 62.25s | +0.37 | 62.25 | 62.25 | 62.25 | 0 | 05/03/24 | Q / C / O | |
Feb 35 | 62.19s | +0.37 | 62.19 | 62.19 | 62.19 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi