- Reaaliaikaiset kaaviot
- Forex-kaaviot
- Futuurigraafit
- Osakekaaviot
- Indeksikaaviot
Tervetuloa Vieras!
16.05.2012 14:47 GMT
Helsinki New York London
Luonnonkaasu Historialliset Tiedot
Hae CFD:n ilmaiset historialliset tiedot kohteelle Luonnonkaasu. Näet kohteen Luonnonkaasu sulkemis- avaus-, ylimmän ja alimman hinnan sekä muutoksen ja prosentuaalisen muutoksen valituille ajanjaksoille. Tietoja voidaan tarkastella päivän, viikon tai kuukauden aikaväleillä. Taulukon alareunasta löydät yhteenvedon tiedoista valituille päivämäärille.
| ||||||||||||||||||
| ||||||||||||||||||
Yhteenveto
| Informaatio | Histoarialliset Tiedot | Sopimukset |
Histoarialliset Tiedot Tulokset:
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
| Nimi | Hinta | Muut. | Muut.% | ||
|---|---|---|---|---|---|
| Luonnonkaasu | 2.588 | +0.088 | +3.54% | ||
| Lontoon Vehnä | 171.50 | -0.13 | -0.07% | ||
| Lontoon Kaasuöl. | 937.00 | +3.62 | +0.39% | ||
| Lontoon Kahvi | 2206.00 | +39.00 | +1.80% | ||
| Lontoon Kaakao | 1529.00 | +18.00 | +1.19% | ||
| Elävä Karja | 116.72 | +0.24 | +0.20% | ||
| Rasvaton Sianli. | 87.00 | -1.40 | -1.58% | ||
CFD-kurssit
| OMX Helsinki 25 | 1931.80 | +2.56 | +0.13% | |||
| DAX | 6430.50 | +29.44 | +0.46% | |||
| SPX 500 Fut. | 1337.95 | +9.70 | +0.73% | |||
| EU Stoxx 50 | 2195.50 | +16.83 | +0.77% | |||
| Norja 25 Fut. | 373.10 | +1.05 | +0.28% | |||
| Ruotsi 30 Fut. | 989.13 | -13.25 | -1.32% | |||
| USD-Indeksi | 81.41 | -0.03 | -0.03% |
CFD-kurssit
| Euro Bund | 142.97 | -0.47 | -0.33% | |||
| Euro BTP | 100.14 | +0.73 | +0.73% | |||
| Euro BOBL | 125.796 | -0.210 | -0.17% | |||
| Euro SCHATZ | 110.618 | -0.015 | -0.01% | |||
| US 10 YR T-Note | 133.15 | -0.28 | -0.21% | |||
| US 30 YR T-Bond | 146.05 | -0.52 | -0.35% | |||
| Japan Govt. Bon. | 143.46 | +0.15 | +0.10% |