Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 44,070 | 45,310 | 43,940 | -2,35% | 711,45K | xx.xx | |
Omv Agderived | 45,120 | 46,380 | 44,820 | -1,83% | 709,33K | xx.xx | |
Voestalpinederived | 25,600 | 26,360 | 25,600 | -3,03% | 391,18K | xx.xx | |
Raiffeisen Bankderived | 16,810 | 17,050 | 16,750 | -1,41% | 304,66K | xx.xx | |
Wienerbergerderived | 33,900 | 34,840 | 33,780 | -2,02% | 302,96K | xx.xx | |
Ca immob anlagenderived | 29,920 | 30,020 | 29,840 | -0,20% | 169,2K | xx.xx | |
Verbundderived | 76,200 | 78,000 | 76,000 | -1,68% | 165,45K | xx.xx | |
58,750 | 60,400 | 58,450 | -2,89% | 128,43K | xx.xx | ||
1,438 | 1,521 | 1,438 | -1,94% | 113,33K | xx.xx | ||
Uniqa Versderived | 8,210 | 8,250 | 8,210 | -0,48% | 82,78K | xx.xx | |
Andritz Agderived | 56,500 | 56,650 | 55,950 | +0,27% | 79,5K | xx.xx | |
Immofinanzderived | 23,950 | 23,950 | 23,800 | +0,21% | 71,85K | xx.xx | |
28,750 | 29,000 | 28,500 | +0,17% | 71,78K | xx.xx | ||
20,00 | 20,10 | 19,60 | +2,04% | 62,38K | xx.xx | ||
Schoeller-bleckderived | 38,050 | 39,400 | 38,000 | -2,44% | 61,98K | xx.xx | |
Telekom Austriaderived | 8,660 | 8,690 | 8,530 | -0,57% | 47,74K | xx.xx | |
29,650 | 29,800 | 29,200 | +0,51% | 32,47K | xx.xx | ||
21,22 | 21,40 | 21,16 | -0,28% | 28,24K | xx.xx | ||
Oesterreich postderived | 30,550 | 30,600 | 30,250 | +0,16% | 24,51K | xx.xx | |
33,80 | 34,25 | 33,55 | -1,17% | 22,44K | xx.xx | ||
21,70 | 21,70 | 21,40 | 0,00% | 19,99K | xx.xx | ||
13,70 | 14,10 | 13,55 | -2,84% | 15,81K | xx.xx | ||
3,75 | 3,75 | 3,66 | +0,40% | 13,37K | xx.xx | ||
5,09 | 5,19 | 4,95 | -5,21% | 12,8K | xx.xx | ||
41,600 | 42,100 | 41,200 | -0,12% | 10,38K | xx.xx | ||
24,250 | 24,400 | 24,050 | -0,41% | 8,89K | xx.xx | ||
14,160 | 14,340 | 14,120 | -1,26% | 8,77K | xx.xx | ||
114,20 | 115,80 | 111,60 | -0,87% | 8,73K | xx.xx | ||
6,970 | 7,050 | 6,920 | +0,72% | 7,72K | xx.xx | ||
146,000 | 146,800 | 143,400 | +0,97% | 7,38K | xx.xx | ||
6,100 | 6,180 | 6,100 | -0,65% | 6,19K | xx.xx | ||
29,00 | 29,00 | 24,53 | -20,24% | 4,15K | xx.xx | ||
26,400 | 26,800 | 26,400 | -1,49% | 3,89K | xx.xx | ||
13,07 | 13,25 | 12,94 | -3,47% | 3,88K | xx.xx | ||
11,680 | 11,840 | 11,680 | -0,34% | 3,58K | xx.xx | ||
14,536 | 15,222 | 14,536 | -5,34% | 2,77K | xx.xx | ||
13,55 | 13,60 | 13,30 | -0,73% | 2,57K | xx.xx | ||
69,400 | 69,400 | 69,400 | 0,00% | 2,49K | xx.xx | ||
24,100 | 24,220 | 23,360 | +2,21% | 2,1K | xx.xx | ||
31,40 | 31,60 | 31,00 | +1,62% | 1,93K | xx.xx | ||
37,200 | 37,800 | 37,100 | -1,59% | 1,18K | xx.xx | ||
49,000 | 49,600 | 48,800 | +0,82% | 1,03K | xx.xx | ||
40,220 | 40,380 | 40,010 | +0,68% | 991 | xx.xx | ||
37,175 | 38,230 | 37,000 | -2,36% | 890 | xx.xx | ||
136,140 | 136,140 | 134,100 | +0,25% | 478 | xx.xx | ||
132,54 | 136,02 | 132,08 | -2,53% | 304 | xx.xx | ||
218,15 | 220,05 | 211,00 | +3,81% | 263 | xx.xx | ||
171,980 | 172,680 | 168,640 | +2,99% | 221 | xx.xx | ||
438,150 | 438,850 | 435,400 | -0,41% | 198 | xx.xx | ||
186,680 | 189,320 | 186,680 | -1,34% | 195 | xx.xx |