Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,610 | 22,710 | 22,430 | +1,62% | 13,32M | xx.xx | |
Tuiderived | 7,294 | 7,452 | 6,976 | +5,56% | 8,82M | xx.xx | |
Lufthansaderived | 6,366 | 6,410 | 6,284 | +0,60% | 5,74M | xx.xx | |
E.ONderived | 12,650 | 12,685 | 12,525 | +0,72% | 5,61M | xx.xx | |
Deutsche Bankderived | 15,010 | 15,146 | 14,848 | -0,11% | 4,91M | xx.xx | |
Commerzbankderived | 14,820 | 14,975 | 14,700 | -0,87% | 4,21M | xx.xx | |
Bayerderived | 28,60 | 29,15 | 28,33 | +0,92% | 3,99M | xx.xx | |
ThyssenKruppderived | 4,507 | 4,660 | 4,464 | +0,31% | 3,84M | xx.xx | |
Infineonderived | 37,220 | 37,485 | 36,490 | +1,39% | 3,13M | xx.xx | |
Siemens Energy AGderived | 23,90 | 24,22 | 23,67 | +0,13% | 3,12M | xx.xx | |
Mercedes Benz Groupderived | 65,580 | 66,110 | 65,370 | +0,08% | 2,83M | xx.xx | |
Deutsche Postderived | 39,240 | 39,380 | 38,600 | +1,74% | 2,49M | xx.xx | |
RWEderived | 35,200 | 35,890 | 34,910 | -1,04% | 2,35M | xx.xx | |
Vonoviaderived | 29,33 | 29,92 | 29,24 | -0,20% | 1,79M | xx.xx | |
Fresenius SEderived | 29,640 | 30,340 | 29,210 | +1,54% | 1,61M | xx.xx | |
18,690 | 18,830 | 18,570 | -5,25% | 1,56M | xx.xx | ||
Daimler Truck Holdingderived | 39,59 | 39,84 | 39,42 | +1,64% | 1,48M | xx.xx | |
BASFderived | 47,180 | 47,575 | 47,060 | -0,37% | 1,45M | xx.xx | |
SAPderived | 171,520 | 171,820 | 169,080 | +1,73% | 1,35M | xx.xx | |
BMWderived | 91,420 | 92,620 | 91,420 | -0,67% | 1,02M | xx.xx | |
Zalando SEderived | 24,15 | 24,94 | 23,72 | -0,90% | 991,43K | xx.xx | |
Siemensderived | 178,82 | 178,82 | 175,38 | +2,61% | 828,3K | xx.xx | |
Covestroderived | 48,100 | 49,120 | 47,980 | -1,66% | 770,87K | xx.xx | |
Volkswagen VZOderived | 114,10 | 115,20 | 113,70 | 0,00% | 643,02K | xx.xx | |
Allianzderived | 262,80 | 263,90 | 261,00 | +0,31% | 601,02K | xx.xx | |
Porsche Automobil Holding SEderived | 50,100 | 50,740 | 50,000 | -0,16% | 516,42K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75,88 | 77,26 | 75,80 | -0,86% | 514,08K | xx.xx | |
Qiagen NVderived | 40,770 | 40,770 | 39,965 | +1,34% | 460,43K | xx.xx | |
43,04 | 43,16 | 42,30 | +1,65% | 448,27K | xx.xx | ||
Symrise AGderived | 110,500 | 112,400 | 110,050 | -0,02% | 426,58K | xx.xx | |
Heidelbergcementderived | 94,840 | 94,900 | 94,060 | +0,57% | 422,02K | xx.xx | |
Siemens Healthineersderived | 54,58 | 55,04 | 54,06 | +0,66% | 397,47K | xx.xx | |
Brenntag AGderived | 64,880 | 65,720 | 64,620 | +0,65% | 304,23K | xx.xx | |
Henkelderived | 83,40 | 83,44 | 82,76 | +0,29% | 292,07K | xx.xx | |
Adidasderived | 231,70 | 234,10 | 230,10 | -0,30% | 289,66K | xx.xx | |
Continentalderived | 61,96 | 63,36 | 61,96 | -0,61% | 275,89K | xx.xx | |
Deutsche Borsederived | 188,400 | 188,950 | 186,650 | +1,29% | 265,44K | xx.xx | |
Munchener Ruckderived | 456,50 | 457,70 | 450,10 | +1,26% | 265,21K | xx.xx | |
Merckderived | 170,75 | 172,35 | 167,75 | +2,65% | 232,6K | xx.xx | |
153,18 | 154,32 | 152,76 | +0,37% | 197,87K | xx.xx | ||
Beiersdorfderived | 144,000 | 144,500 | 143,000 | +0,07% | 191,79K | xx.xx | |
1.121,20 | 1.122,00 | 1.068,20 | +4,79% | 120,99K | xx.xx | ||
Rheinmetallderived | 523,600 | 527,400 | 519,800 | +1,28% | 118,65K | xx.xx | |
180,16 | 181,08 | 178,72 | +0,86% | 99,64K | xx.xx | ||
246,30 | 246,90 | 237,30 | +4,32% | 85,72K | xx.xx | ||
Hannover Rueckversicherung AGderived | 231,50 | 232,30 | 229,30 | +0,92% | 83,15K | xx.xx | |
262,90 | 263,90 | 260,90 | +0,34% | 68,34K | xx.xx | ||
1.103,60 | 1.104,60 | 1.068,00 | +5,04% | 63,79K | xx.xx | ||
942,70 | 943,50 | 882,40 | +8,02% | 49,99K | xx.xx | ||
523,20 | 527,20 | 519,60 | +0,23% | 31,07K | xx.xx |