Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 47,520 | 48,080 | 47,400 | +0,04% | 376,11K | xx.xx | |
Wienerbergerderived | 35,420 | 35,720 | 35,120 | +0,06% | 137,07K | xx.xx | |
Ca immob anlagenderived | 29,180 | 29,340 | 29,100 | -0,55% | 129,53K | xx.xx | |
Raiffeisen Bankderived | 17,420 | 17,590 | 17,320 | -0,97% | 122,13K | xx.xx | |
Voestalpinederived | 26,600 | 26,700 | 26,300 | +1,76% | 103,76K | xx.xx | |
Erste Bankderived | 47,570 | 47,750 | 47,170 | +0,11% | 98,03K | xx.xx | |
Telekom Austriaderived | 8,630 | 8,630 | 8,420 | +1,89% | 92,94K | xx.xx | |
Immofinanzderived | 23,650 | 23,850 | 23,650 | -0,84% | 88,75K | xx.xx | |
Uniqa Versderived | 8,280 | 8,290 | 8,270 | 0,00% | 81,88K | xx.xx | |
60,150 | 60,350 | 59,550 | 0,00% | 66,21K | xx.xx | ||
Andritz Agderived | 55,300 | 55,300 | 54,400 | +1,94% | 53,39K | xx.xx | |
Verbundderived | 73,200 | 73,650 | 72,300 | +1,17% | 44,6K | xx.xx | |
29,000 | 29,150 | 28,950 | -0,34% | 43,2K | xx.xx | ||
22,42 | 22,50 | 22,04 | -0,80% | 32,2K | xx.xx | ||
Oesterreich postderived | 31,700 | 31,700 | 31,500 | -0,63% | 26,57K | xx.xx | |
31,450 | 31,550 | 31,100 | +0,80% | 15,79K | xx.xx | ||
35,85 | 36,40 | 35,50 | +0,56% | 12,5K | xx.xx | ||
3,89 | 3,89 | 3,60 | +2,91% | 10,35K | xx.xx | ||
11,820 | 11,920 | 11,800 | -0,51% | 9,83K | xx.xx | ||
Schoeller-bleckderived | 45,500 | 45,900 | 45,150 | +0,78% | 8,38K | xx.xx | |
6,100 | 6,140 | 6,060 | +1,67% | 7,88K | xx.xx | ||
7,110 | 7,120 | 7,000 | +0,57% | 6,42K | xx.xx | ||
13,70 | 14,00 | 13,70 | +0,74% | 5,62K | xx.xx | ||
41,100 | 41,650 | 41,100 | -0,24% | 5,24K | xx.xx | ||
23,700 | 23,900 | 23,550 | -0,84% | 4,69K | xx.xx | ||
3,64 | 3,65 | 3,64 | 0,00% | 4,58K | xx.xx | ||
149,000 | 149,000 | 145,200 | +1,09% | 4,22K | xx.xx | ||
14,500 | 14,560 | 14,460 | 0,00% | 4,09K | xx.xx | ||
19,70 | 20,20 | 19,70 | -1,50% | 3,56K | xx.xx | ||
20,000 | 20,000 | 19,750 | +1,78% | 1,88K | xx.xx | ||
117,60 | 118,00 | 116,60 | -0,34% | 1,5K | xx.xx | ||
18,20 | 18,35 | 17,95 | -0,55% | 1,35K | xx.xx | ||
8,80 | 8,90 | 8,80 | +1,15% | 1,08K | xx.xx | ||
31,40 | 31,40 | 31,00 | 0,00% | 918 | xx.xx | ||
26,600 | 26,700 | 26,600 | 0,00% | 598 | xx.xx | ||
4,26 | 4,26 | 4,26 | +6,50% | 460 | xx.xx | ||
16,30 | 16,55 | 16,30 | -1,21% | 362 | xx.xx | ||
69,400 | 69,400 | 69,400 | 0,00% | 309 | xx.xx | ||
6,30 | 6,30 | 6,30 | -0,16% | 207 | xx.xx | ||
79,00 | 79,00 | 78,00 | +1,94% | 205 | xx.xx | ||
49,600 | 49,600 | 49,600 | +1,22% | 177 | xx.xx | ||
1,570 | 1,570 | 1,570 | 0,00% | 150 | xx.xx | ||
26,70 | 27,30 | 26,70 | -1,84% | 111 | xx.xx | ||
43,00 | 43,00 | 43,00 | 0,00% | 100 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
42,000 | 42,000 | 42,000 | -0,94% | 52 | xx.xx | ||
180,00 | 180,00 | 180,00 | 0,00% | 38 | xx.xx | ||
13,00 | 13,00 | 13,00 | +18,18% | 30 | xx.xx | ||
23,60 | 23,60 | 23,60 | 0,00% | 20 | xx.xx | ||
29,200 | 29,200 | 29,200 | 0,00% | 13 | xx.xx |