Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | kes 2024 | 72.068,00 | 72.091,00 | 71.281,00 | +0,69% | 72.068,00+0,69% | 09/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1.076,00 | 1.090,00 | 1.119,00 | 1.074,00 | -1,28% | 15,62M | 1.076,00-1,28% | 09/05 | |
FSRJ FirstRand Ltd | 6.599,00 | 6.627,00 | 6.640,00 | 6.565,00 | -0,42% | 12,85M | 6.599,00-0,42% | 09/05 | |
OMUJ Old Mutual Ltd | 1.099,00 | 1.110,00 | 1.119,00 | 1.093,00 | -0,99% | 10,07M | 1.099,00-0,99% | 09/05 | |
RMHJ RMB Holdings Ltd | 41,00 | 41,00 | 41,00 | 40,00 | 0,00% | 6,05M | 41,000,00% | 09/05 | |
IMPJ Impala Platinum Holdings Ltd | 9.149,00 | 9.011,00 | 9.375,00 | 8.846,00 | +1,53% | 4,61M | 9.149,00+1,53% | 09/05 |
Nimi | Hinta |
---|---|
AGLJ Anglo American | 63.442,00+1.829+2,97% |
GFIJ Gold Fields | 30.320,00+748+2,53% |
PRXJn Prosus | 67.200,00+1.470+2,24% |
NPNJn Naspers | 378.000,00+7.074+1,91% |
IMPJ Impala Platinum Holdings | 9.149,00+138+1,53% |
Nimi | Hinta |
---|---|
SOLJ Sasol Ltd | 13.182,00-418-3,07% |
CLSJ Clicks | 29.933,00-467-1,54% |
GRTJ Growthpoint Properties | 1.076,00-14-1,28% |
AMSJ Anglo American Platinum | 68.623,00-877-1,26% |
NPHJ Northam Platinum Holdings | 13.268,00-147,00-1,10% |