Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Reaaliaikainen | |
N225 | Tokio | JPY | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.105,0 | 5.183,0 | 5.098,0 | -1,0 | -0,02% | 4,42M | 05:30:00 | ||
Aeon | 3.315,0 | 3.325,0 | 3.282,0 | +36,0 | +1,10% | 705,80K | 05:30:00 | ||
AGC | 5.520,0 | 5.552,0 | 5.411,0 | +72,0 | +1,32% | 508,60K | 05:30:00 | ||
Ajinomoto Co., Inc. | 6.000,0 | 6.059,0 | 5.655,0 | +241,0 | +4,18% | 1,78M | 05:30:00 | ||
Alps Electric | 1.421,0 | 1.635,5 | 1.410,5 | -119,5 | -7,76% | 5,93M | 05:30:00 | ||
Amada | 1.779,5 | 1.806,0 | 1.766,0 | +24,0 | +1,37% | 508,90K | 05:30:00 | ||
ANA Holdings | 3.010,0 | 3.012,0 | 2.972,5 | +50,0 | +1,69% | 1,12M | 05:30:00 | ||
Aozora Bank | 2.413,5 | 2.437,0 | 2.410,0 | +4,5 | +0,19% | 444,00K | 05:30:00 | ||
Asahi Group Holdings | 5.478,0 | 5.492,0 | 5.401,0 | -6,0 | -0,11% | 1,09M | 05:30:00 | ||
Asahi Kasei Corp. | 1.079,5 | 1.109,0 | 1.076,5 | -53,0 | -4,68% | 4,18M | 05:30:00 | ||
Astellas Pharma Inc. | 1.536,0 | 1.549,5 | 1.532,0 | -5,0 | -0,32% | 3,02M | 05:30:00 | ||
Bandai Namco Holdings Inc | 3.163,0 | 3.218,0 | 3.123,0 | +188,0 | +6,32% | 2,98M | 05:30:00 | ||
Bridgestone Corp. | 6.892,0 | 6.943,0 | 6.878,0 | +64,0 | +0,94% | 731,30K | 05:30:00 | ||
Canon | 4.398,0 | 4.422,0 | 4.356,0 | +60,0 | +1,38% | 1,86M | 05:30:00 | ||
Casio Computer | 1.309,0 | 1.332,0 | 1.305,0 | -9,5 | -0,72% | 278,40K | 05:30:00 | ||
Central Japan Railway Co. | 3.459,0 | 3.480,0 | 3.447,0 | +29,0 | +0,85% | 1,16M | 05:30:00 | ||
Chiba Bank | 1.299,0 | 1.314,0 | 1.286,0 | +7,5 | +0,58% | 1,06M | 05:30:00 | ||
Chubu Electric Power Co., Inc. | 1.985,0 | 2.001,0 | 1.978,0 | +9,0 | +0,46% | 740,50K | 05:30:00 | ||
Chugai Pharmaceutical | 4.963,0 | 5.007,0 | 4.900,0 | +39,0 | +0,79% | 891,90K | 05:30:00 | ||
Citizen Holdings | 1.018,0 | 1.027,0 | 1.014,0 | +1,0 | +0,10% | 556,60K | 05:30:00 | ||
Comsys Holdings Corp. | 3.647,0 | 3.716,0 | 3.638,0 | -8,0 | -0,22% | 253,60K | 05:30:00 | ||
Concordia Financial Group | 847,6 | 854,5 | 842,2 | +7,7 | +0,92% | 1,31M | 05:30:00 | ||
Credit Saison | 2.946,5 | 2.987,5 | 2.932,5 | +22,0 | +0,75% | 373,80K | 05:30:00 | ||
CyberAgent Inc | 992,3 | 1.002,5 | 987,1 | +10,7 | +1,09% | 2,74M | 05:30:00 | ||
Dai Nippon Printing | 4.626,0 | 4.695,0 | 4.624,0 | +21,0 | +0,46% | 292,00K | 05:30:00 | ||
Dai-ichi Life | 3.635,0 | 3.659,0 | 3.578,0 | +32,0 | +0,89% | 1,08M | 05:30:00 | ||
Daiichi Sankyo | 5.330,0 | 5.369,0 | 5.243,0 | +132,0 | +2,54% | 2,01M | 05:30:00 | ||
Daikin Industries | 24.875,0 | 25.325,0 | 24.315,0 | +2.050,0 | +8,98% | 3,37M | 05:30:00 | ||
Dainippon Screen Mfg. | 15.690,0 | 16.570,0 | 15.580,0 | -1.910,0 | -10,85% | 3,95M | 05:30:00 | ||
Daiwa House Industry | 4.411,0 | 4.437,0 | 4.362,0 | +76,0 | +1,75% | 672,40K | 05:30:00 | ||
Daiwa Securities Group Inc. | 1.158,0 | 1.172,0 | 1.154,5 | +12,0 | +1,05% | 2,27M | 05:30:00 | ||
DeNA Co | 1.543,0 | 1.611,5 | 1.535,5 | -27,5 | -1,75% | 706,40K | 05:30:00 | ||
Denka | 2.281,0 | 2.357,0 | 2.235,0 | -36,5 | -1,57% | 1,09M | 05:30:00 | ||
Denso Corp. | 2.594,5 | 2.666,5 | 2.594,5 | -29,0 | -1,11% | 2,84M | 05:30:00 | ||
Dentsu Inc. | 4.242,0 | 4.300,0 | 4.234,0 | -6,0 | -0,14% | 312,70K | 05:30:00 | ||
DIC Corp | 2.982,0 | 3.007,0 | 2.965,0 | +11,0 | +0,37% | 122,60K | 05:30:00 | ||
DOWA Holdings | 5.818,0 | 5.917,0 | 5.808,0 | -34,0 | -0,58% | 118,00K | 05:30:00 | ||
East Japan Railway Co. | 2.895,5 | 2.919,0 | 2.881,0 | +29,0 | +1,01% | 1,20M | 05:30:00 | ||
Ebara Corp. | 13.480,0 | 13.875,0 | 13.470,0 | -110,0 | -0,81% | 274,60K | 05:30:00 | ||
Eisai | 6.755,0 | 6.807,0 | 6.703,0 | +66,0 | +0,99% | 706,40K | 05:30:00 | ||
Eneos Holdings | 714,8 | 722,4 | 711,7 | +8,7 | +1,23% | 6,66M | 05:30:00 | ||
Fanuc Corp. | 4.667,0 | 4.742,0 | 4.663,0 | +39,0 | +0,84% | 1,76M | 05:30:00 | ||
Fast Retailing | 40.790,0 | 41.350,0 | 40.660,0 | +160,0 | +0,39% | 902,90K | 05:30:00 | ||
Fuji Electric | 9.774,0 | 9.999,0 | 9.725,0 | -53,0 | -0,54% | 306,70K | 05:30:00 | ||
Fujifilm Holdings Corp. | 3.387,0 | 3.471,0 | 3.376,0 | -66,0 | -1,91% | 2,01M | 05:30:00 | ||
Fujikura | 2.834,5 | 2.887,0 | 2.732,0 | +42,0 | +1,50% | 2,68M | 05:30:00 | ||
Fujitsu | 2.356,5 | 2.422,0 | 2.345,5 | -6,5 | -0,28% | 2,19M | 05:30:00 | ||
Fukuoka Financial Group, Inc. | 4.195,0 | 4.230,0 | 4.167,0 | +2,0 | +0,05% | 425,30K | 05:30:00 | ||
Furukawa Electric | 3.504,0 | 3.565,0 | 3.501,0 | +1,0 | +0,03% | 261,90K | 05:30:00 | ||
GS Yuasa Corp. | 3.018,0 | 3.085,0 | 3.018,0 | -6,0 | -0,20% | 274,60K | 05:30:00 | ||
Haseko | 1.930,5 | 1.943,0 | 1.912,5 | +27,5 | +1,45% | 806,30K | 05:30:00 | ||
Hino Motors | 463,2 | 468,3 | 461,6 | +1,6 | +0,35% | 717,40K | 05:30:00 | ||
Hitachi | 14.425,0 | 14.525,0 | 14.200,0 | +260,0 | +1,84% | 1,09M | 05:30:00 | ||
Hitachi Construction Machinery Co | 4.507,0 | 4.601,0 | 4.505,0 | +23,0 | +0,51% | 574,10K | 05:30:00 | ||
Hitachi Zosen Corp. | 1.231,0 | 1.238,0 | 1.219,0 | +9,0 | +0,74% | 603,30K | 05:30:00 | ||
Honda Motor | 1.744,0 | 1.780,0 | 1.743,5 | -4,0 | -0,23% | 6,64M | 05:30:00 | ||
Hoya Cor | 18.200,0 | 18.345,0 | 18.085,0 | +150,0 | +0,83% | 259,40K | 05:30:00 | ||
Idemitsu Kosan Co Ltd | 1.058,0 | 1.068,0 | 1.046,0 | +29,0 | +2,82% | 2,28M | 05:30:00 | ||
IHI Corp. | 4.027,0 | 4.130,0 | 4.013,0 | -92,0 | -2,23% | 2,04M | 05:30:00 | ||
Inpex Corp. | 2.423,0 | 2.432,5 | 2.385,5 | +55,0 | +2,32% | 2,59M | 05:30:00 | ||
Isetan Mitsukoshi Holdings | 2.312,0 | 2.337,0 | 2.307,5 | +22,5 | +0,98% | 741,30K | 05:30:00 | ||
Isuzu Motors | 1.923,5 | 1.952,0 | 1.922,5 | -11,5 | -0,59% | 1,31M | 05:30:00 | ||
Itochu Corp. | 7.291,0 | 7.348,0 | 7.185,0 | +145,0 | +2,03% | 1,49M | 05:30:00 | ||
J.Front Retailing | 1.443,5 | 1.456,0 | 1.435,0 | +16,5 | +1,16% | 531,80K | 05:30:00 | ||
Japan Airlines Co | 2.706,5 | 2.722,0 | 2.697,5 | -5,0 | -0,18% | 1,95M | 05:30:00 | ||
Japan Exchange Group | 3.637,0 | 3.666,0 | 3.610,0 | -24,0 | -0,66% | 855,80K | 05:30:00 | ||
Japan Post Holdings | 1.519,5 | 1.529,5 | 1.501,5 | +13,5 | +0,90% | 3,49M | 05:30:00 | ||
Japan Steel Works | 3.897,0 | 3.936,0 | 3.797,0 | +93,0 | +2,44% | 437,50K | 05:30:00 | ||
Japan Tobacco | 4.443,0 | 4.505,0 | 4.349,0 | +101,0 | +2,33% | 6,72M | 05:30:00 | ||
JFE Holdings, Inc. | 2.315,0 | 2.330,5 | 2.307,5 | +11,5 | +0,50% | 2,33M | 05:30:00 | ||
JGC Corp. | 1.375,0 | 1.389,5 | 1.371,0 | +12,0 | +0,88% | 1,15M | 05:30:00 | ||
JTEKT Corp. | 1.221,0 | 1.243,0 | 1.217,5 | -5,0 | -0,41% | 762,90K | 05:30:00 | ||
Kajima Corp. | 3.020,0 | 3.057,0 | 2.998,0 | +29,5 | +0,99% | 523,20K | 05:30:00 | ||
Kansai Electric Power | 2.440,0 | 2.454,5 | 2.417,0 | +21,0 | +0,87% | 1,45M | 05:30:00 | ||
Kao Corp. | 6.942,0 | 6.998,0 | 6.692,0 | +269,0 | +4,03% | 2,30M | 05:30:00 | ||
Kawasaki Heavy Industries | 5.815,0 | 5.955,0 | 5.611,0 | +208,0 | +3,71% | 9,10M | 05:30:00 | ||
Kawasaki Kisen Kaisha | 2.300,0 | 2.317,5 | 2.185,0 | +142,0 | +6,58% | 20,58M | 05:30:00 | ||
KDDI Corp. | 4.379,0 | 4.389,0 | 4.325,0 | +96,0 | +2,24% | 2,48M | 05:30:00 | ||
Keio Corp. | 3.782,0 | 3.813,0 | 3.774,0 | -11,0 | -0,29% | 294,50K | 05:30:00 | ||
Keisei Electric Railway | 5.912,0 | 5.944,0 | 5.883,0 | +67,0 | +1,15% | 186,40K | 05:30:00 | ||
Keyence | 69.980,0 | 70.730,0 | 69.810,0 | +330,0 | +0,47% | 205,60K | 05:30:00 | ||
Kikkoman Corp. | 1.831,5 | 1.853,5 | 1.815,0 | +7,0 | +0,38% | 1,24M | 05:30:00 | ||
Kirin Holdings | 2.253,0 | 2.257,0 | 2.186,5 | +7,5 | +0,33% | 2,29M | 05:30:00 | ||
Kobe Steel | 1.998,0 | 2.026,0 | 1.943,0 | +155,0 | +8,41% | 14,07M | 05:30:00 | ||
Komatsu | 4.630,0 | 4.694,0 | 4.613,0 | +17,0 | +0,37% | 1,51M | 05:30:00 | ||
Konami Corp. | 10.290,0 | 10.920,0 | 10.180,0 | +873,0 | +9,27% | 807,00K | 05:30:00 | ||
Konica Minolta, Inc. | 542,6 | 543,2 | 527,3 | +17,0 | +3,23% | 1,62M | 05:30:00 | ||
Kubota Corp. | 2.511,5 | 2.541,0 | 2.490,0 | +49,5 | +2,01% | 2,13M | 05:30:00 | ||
Kuraray | 1.731,0 | 1.756,5 | 1.729,0 | +6,0 | +0,35% | 769,00K | 05:30:00 | ||
Kyocera Corp. | 1.883,0 | 1.910,0 | 1.883,0 | -7,5 | -0,40% | 2,70M | 05:30:00 | ||
Kyowa Kirin | 2.681,0 | 2.710,0 | 2.671,0 | +36,5 | +1,38% | 391,70K | 05:30:00 | ||
Lasertec Corp | 40.710,0 | 41.320,0 | 40.430,0 | -310,0 | -0,76% | 3,44M | 05:30:00 | ||
LY Corp | 368,2 | 374,6 | 365,5 | +5,6 | +1,54% | 15,58M | 05:30:00 | ||
M3 Inc | 1.636,0 | 1.694,0 | 1.632,0 | -53,5 | -3,17% | 1,84M | 05:30:00 | ||
Marubeni Corp. | 3.059,0 | 3.079,0 | 2.949,5 | +128,0 | +4,37% | 5,47M | 05:30:00 | ||
Marui Group | 2.402,0 | 2.416,0 | 2.385,5 | +21,5 | +0,90% | 407,10K | 05:30:00 | ||
Mazda Motor | 1.666,0 | 1.736,0 | 1.664,5 | -30,0 | -1,77% | 3,28M | 05:30:00 | ||
Meiji Holdings | 3.604,0 | 3.627,0 | 3.572,0 | +25,0 | +0,70% | 792,50K | 05:30:00 | ||
Mercari | 1.871,0 | 1.930,0 | 1.817,0 | +113,0 | +6,43% | 8,05M | 05:30:00 | ||
Minebea Mitsumi | 2.999,5 | 3.066,0 | 2.999,0 | +9,0 | +0,30% | 613,20K | 05:30:00 | ||
Mitsubishi Chemical Holdings Corp | 911,2 | 917,0 | 906,0 | +6,1 | +0,67% | 1,84M | 05:30:00 | ||
Mitsubishi Corp. | 3.403,0 | 3.428,0 | 3.345,0 | +72,0 | +2,16% | 7,07M | 05:30:00 | ||
Mitsubishi Electric | 2.771,5 | 2.821,0 | 2.768,0 | +5,5 | +0,20% | 3,09M | 05:30:00 | ||
Mitsubishi Estate | 2.933,5 | 2.977,0 | 2.880,0 | +53,5 | +1,86% | 3,25M | 05:30:00 | ||
Mitsubishi Heavy Industries | 1.278,0 | 1.280,5 | 1.241,0 | +36,0 | +2,90% | 35,58M | 05:30:00 | ||
Mitsubishi Logistics Corp. | 5.204,0 | 5.268,0 | 5.198,0 | +24,0 | +0,46% | 141,80K | 05:30:00 | ||
Mitsubishi Materials Corp. | 3.046,0 | 3.062,0 | 3.020,0 | +27,0 | +0,89% | 443,80K | 05:30:00 | ||
Mitsubishi Motors Corp. | 450,5 | 459,0 | 447,1 | +0,2 | +0,04% | 10,56M | 05:30:00 | ||
Mitsubishi UFJ Financial | 1.603,0 | 1.612,5 | 1.583,0 | +19,5 | +1,23% | 44,62M | 05:30:00 | ||
Mitsui | 7.937,0 | 8.050,0 | 7.829,0 | +156,0 | +2,00% | 2,58M | 05:30:00 | ||
Mitsui Chemicals, Inc. | 4.505,0 | 4.587,0 | 4.503,0 | -3,0 | -0,07% | 318,50K | 05:30:00 | ||
Mitsui Fudosan | 1.579,5 | 1.597,0 | 1.560,5 | +32,0 | +2,07% | 5,48M | 05:30:00 | ||
Mitsui Mining and Smelting Co. | 5.033,0 | 5.116,0 | 4.975,0 | +87,0 | +1,76% | 253,50K | 05:30:00 | ||
Mitsui O.S.K. Lines | 4.960,0 | 4.969,0 | 4.889,0 | +144,0 | +2,99% | 4,32M | 05:30:00 | ||
Mizuho Financial | 3.061,0 | 3.072,0 | 3.032,0 | +28,0 | +0,92% | 5,52M | 05:30:00 | ||
MS&AD Insurance Group Holdings | 2.925,0 | 2.949,5 | 2.857,5 | +70,0 | +2,45% | 1,81M | 05:30:00 | ||
Murata Mfg Co | 2.723,5 | 2.816,5 | 2.720,0 | -61,0 | -2,19% | 3,58M | 05:30:00 | ||
NEC Corp. | 10.885,0 | 11.035,0 | 10.860,0 | +80,0 | +0,74% | 349,10K | 05:30:00 | ||
Nexon Co Ltd | 2.559,0 | 2.578,5 | 2.505,5 | +52,0 | +2,07% | 744,40K | 05:30:00 | ||
NGK Insulators | 2.106,0 | 2.142,5 | 2.105,0 | -3,5 | -0,17% | 314,30K | 05:30:00 | ||
NH Foods | 5.071,0 | 5.160,0 | 5.068,0 | -57,0 | -1,11% | 249,60K | 05:30:00 | ||
Nichirei Corp. | 3.957,0 | 3.976,0 | 3.937,0 | -9,0 | -0,23% | 210,20K | 05:30:00 | ||
Nidec Corp | 7.113,0 | 7.163,0 | 7.017,0 | +157,0 | +2,26% | 1,25M | 05:30:00 | ||
Nikon Corp. | 1.673,5 | 1.719,5 | 1.591,0 | +2,5 | +0,15% | 2,25M | 05:30:00 | ||
Nintendo | 7.865,0 | 8.000,0 | 7.684,0 | +268,0 | +3,53% | 5,07M | 05:30:00 | ||
Nippon Electric Glass | 3.622,0 | 3.668,0 | 3.622,0 | -17,0 | -0,47% | 224,90K | 05:30:00 | ||
Nippon Express | 7.953,0 | 7.958,0 | 7.886,0 | +76,0 | +0,96% | 153,40K | 05:30:00 | ||
Nippon Paper Industries | 1.114,0 | 1.118,0 | 1.106,0 | +7,0 | +0,63% | 191,40K | 05:30:00 | ||
Nippon Steel | 3.310,0 | 3.342,0 | 3.243,0 | -100,0 | -2,93% | 10,36M | 05:30:00 | ||
Nippon Telegraph & Telephone Corp | 169,3 | 170,1 | 168,4 | +1,4 | +0,83% | 90,46M | 05:30:00 | ||
Nippon Yusen K.K | 4.630,0 | 4.637,0 | 4.490,0 | +201,0 | +4,54% | 4,83M | 05:30:00 | ||
Nissan Chemical Industries | 5.489,0 | 5.507,0 | 5.421,0 | +23,0 | +0,42% | 301,40K | 05:30:00 | ||
Nissan Motor | 556,0 | 597,0 | 555,2 | -20,5 | -3,56% | 49,80M | 05:30:00 | ||
Nisshin Seifun Group Inc. | 2.104,0 | 2.106,5 | 2.079,0 | +24,0 | +1,15% | 356,10K | 05:30:00 | ||
Nissui | 957,2 | 960,0 | 948,0 | +3,5 | +0,37% | 474,70K | 05:30:00 | ||
Nitori Holdings Co Ltd | 20.755,0 | 20.955,0 | 20.615,0 | +125,0 | +0,61% | 209,00K | 05:30:00 | ||
Nitto Denko Co | 12.435,0 | 12.620,0 | 12.360,0 | -200,0 | -1,58% | 519,20K | 05:30:00 | ||
Nomura | 887,0 | 895,6 | 883,2 | +7,5 | +0,85% | 6,73M | 05:30:00 | ||
NSK | 821,8 | 849,7 | 818,7 | -47,4 | -5,45% | 2,80M | 05:30:00 | ||
NTN Corp. | 308,9 | 313,7 | 306,9 | -2,4 | -0,77% | 2,73M | 05:30:00 | ||
NTT Data Corp. | 2.321,0 | 2.449,0 | 2.318,5 | -76,5 | -3,19% | 3,24M | 05:30:00 | ||
Obayashi Corp. | 1.752,5 | 1.779,5 | 1.747,0 | +7,5 | +0,43% | 1,34M | 05:30:00 | ||
Odakyu Electric Railway | 1.787,5 | 1.788,0 | 1.747,5 | +43,5 | +2,49% | 532,50K | 05:30:00 | ||
Oji Holdings Corp. | 619,1 | 625,4 | 618,0 | 0,0 | 0,00% | 1,33M | 05:30:00 | ||
Okuma Corp. | 7.260,0 | 7.413,0 | 7.252,0 | -31,0 | -0,43% | 99,20K | 05:30:00 | ||
Olympus Corp. | 2.295,0 | 2.319,0 | 2.273,0 | +13,0 | +0,57% | 1,81M | 05:30:00 | ||
Omron Cor | 5.930,0 | 6.069,0 | 5.873,0 | -83,0 | -1,38% | 984,90K | 05:30:00 | ||
Oriental Land Co Ltd | 4.486,0 | 4.491,0 | 4.336,0 | +157,0 | +3,63% | 2,80M | 05:30:00 | ||
Orix T | 3.381,0 | 3.466,0 | 3.377,0 | -45,0 | -1,31% | 2,41M | 05:30:00 | ||
Osaka Gas | 3.588,0 | 3.609,0 | 3.543,0 | +66,0 | +1,87% | 519,90K | 05:30:00 | ||
Otsuka Holdings Ltd | 6.533,0 | 6.574,0 | 6.493,0 | +81,0 | +1,26% | 388,00K | 05:30:00 | ||
Pacific Metals | 1.292,0 | 1.307,0 | 1.285,0 | +16,0 | +1,25% | 139,40K | 05:30:00 | ||
Panasonic | 1.311,0 | 1.343,5 | 1.308,5 | -75,5 | -5,45% | 12,31M | 05:30:00 | ||
Rakuten Inc | 804,3 | 805,4 | 792,2 | +13,7 | +1,73% | 8,83M | 05:30:00 | ||
Recruit Holdings | 6.998,0 | 7.098,0 | 6.991,0 | +31,0 | +0,44% | 1,85M | 05:30:00 | ||
Renesas Electronics Corp | 2.500,5 | 2.556,5 | 2.496,5 | -3,0 | -0,12% | 4,99M | 05:30:00 | ||
Resona Holdings, Inc. | 964,2 | 973,5 | 959,9 | +2,7 | +0,28% | 4,36M | 05:30:00 | ||
Resonac Holdings | 3.586,0 | 3.589,0 | 3.481,0 | +66,0 | +1,88% | 812,60K | 05:30:00 | ||
Ricoh | 1.293,0 | 1.319,5 | 1.290,5 | -14,5 | -1,11% | 1,14M | 05:30:00 | ||
Sapporo Holdings | 5.658,0 | 5.683,0 | 5.581,0 | +52,0 | +0,93% | 100,70K | 05:30:00 | ||
Secom | 10.665,0 | 11.000,0 | 10.665,0 | +85,0 | +0,80% | 311,90K | 05:30:00 | ||
Seiko Epson Cor | 2.513,0 | 2.548,0 | 2.503,0 | 0,0 | 0,00% | 603,20K | 05:30:00 | ||
Sekisui House | 3.641,0 | 3.674,0 | 3.601,0 | +13,0 | +0,36% | 856,00K | 05:30:00 | ||
Seven & i Holdings | 2.021,0 | 2.032,0 | 2.003,0 | +6,5 | +0,32% | 3,00M | 05:30:00 | ||
Sharp | 848,9 | 861,6 | 843,1 | +5,9 | +0,70% | 1,56M | 05:30:00 | ||
Shimizu Corp. | 1.026,0 | 1.034,0 | 1.007,0 | +18,5 | +1,84% | 1,78M | 05:30:00 | ||
Shin-Etsu Chemical | 5.794,0 | 5.865,0 | 5.757,0 | -1,0 | -0,02% | 3,97M | 05:30:00 | ||
Shionogi | 7.490,0 | 7.555,0 | 7.452,0 | +1,0 | +0,01% | 243,10K | 05:30:00 | ||
Shiseido | 4.488,0 | 4.538,0 | 4.454,0 | -2,0 | -0,04% | 1,44M | 05:30:00 | ||
Shizuoka Financial Group | 1.455,5 | 1.457,5 | 1.430,5 | +26,5 | +1,85% | 699,50K | 05:30:00 | ||
SMC Corp | 84.660,0 | 85.650,0 | 84.090,0 | +680,0 | +0,81% | 53,00K | 05:30:00 | ||
SoftBank Corp | 1.950,5 | 1.957,0 | 1.900,0 | +67,0 | +3,56% | 6,58M | 05:30:00 | ||
SoftBank Group Corp. | 7.876,0 | 7.964,0 | 7.846,0 | +140,0 | +1,81% | 3,72M | 05:30:00 | ||
Sojitz Corp. | 4.233,0 | 4.304,0 | 4.196,0 | +59,0 | +1,41% | 680,40K | 05:30:00 | ||
Sompo Holdings Inc | 3.147,0 | 3.164,0 | 3.071,0 | +75,0 | +2,44% | 1,64M | 05:30:00 | ||
Sony | 11.725,0 | 11.795,0 | 11.535,0 | -145,0 | -1,22% | 3,76M | 05:30:00 | ||
Subaru Corp | 3.310,0 | 3.364,0 | 3.301,0 | -31,0 | -0,93% | 1,27M | 05:30:00 | ||
SUMCO Corp. | 2.521,0 | 2.666,5 | 2.514,5 | +130,0 | +5,44% | 10,93M | 05:30:00 | ||
Sumitomo Chemical | 337,9 | 339,8 | 331,0 | +5,3 | +1,59% | 5,22M | 05:30:00 | ||
Sumitomo Corp. | 4.242,0 | 4.287,0 | 4.209,0 | +83,0 | +2,00% | 2,38M | 05:30:00 | ||
Sumitomo Dainippon Pharma | 402,0 | 406,0 | 380,0 | +25,0 | +6,63% | 4,01M | 05:30:00 | ||
Sumitomo Electric Industries | 2.400,5 | 2.442,0 | 2.396,5 | -13,5 | -0,56% | 1,44M | 05:30:00 | ||
Sumitomo Heavy Industries | 4.464,0 | 4.520,0 | 4.431,0 | +83,0 | +1,89% | 243,20K | 05:30:00 | ||
Sumitomo Metal Mining | 4.984,0 | 5.127,0 | 4.760,0 | -90,0 | -1,77% | 2,72M | 05:30:00 | ||
Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.218,0 | +30,0 | +0,93% | 634,80K | 05:30:00 | ||
Sumitomo Mitsui Financial | 8.990,0 | 9.030,0 | 8.895,0 | +77,0 | +0,86% | 4,23M | 05:30:00 | ||
Sumitomo Osaka Cement | 3.957,0 | 4.060,0 | 3.954,0 | +78,0 | +2,01% | 172,30K | 05:30:00 | ||
Sumitomo Realty & Development Co. | 5.582,0 | 6.023,0 | 5.511,0 | +193,0 | +3,58% | 3,39M | 05:30:00 | ||
Suzuki Motor Corp. | 1.773,5 | 1.809,0 | 1.772,5 | +6,0 | +0,34% | 2,18M | 05:30:00 | ||
T&D Holdings, Inc. | 2.696,0 | 2.714,0 | 2.643,0 | +65,0 | +2,47% | 765,00K | 05:30:00 | ||
Taiheiyo Cement Corp. | 3.739,0 | 3.799,0 | 3.735,0 | +51,0 | +1,38% | 373,10K | 05:30:00 | ||
Taisei Corp. | 5.928,0 | 6.012,0 | 5.861,0 | +102,0 | +1,75% | 342,10K | 05:30:00 | ||
Taiyo Yuden | 3.326,0 | 3.417,0 | 3.289,0 | +5,0 | +0,15% | 2,10M | 05:30:00 | ||
Takara Holdings Inc. | 1.072,0 | 1.076,0 | 1.066,0 | +6,0 | +0,56% | 414,10K | 05:30:00 | ||
Takashimaya | 2.324,5 | 2.338,5 | 2.314,0 | +12,5 | +0,54% | 483,70K | 05:30:00 | ||
Takeda Pharmaceutical | 4.089,0 | 4.101,0 | 4.018,0 | +19,0 | +0,47% | 4,24M | 05:30:00 | ||
TDK | 7.012,0 | 7.237,0 | 6.972,0 | -128,0 | -1,79% | 1,30M | 05:30:00 | ||
Teijin | 1.585,5 | 1.614,0 | 1.568,0 | +52,5 | +3,42% | 1,20M | 05:30:00 | ||
Terumo Corp. | 2.648,5 | 2.672,5 | 2.627,5 | +45,0 | +1,73% | 1,64M | 05:30:00 | ||
Tobu Railway | 2.931,0 | 2.948,5 | 2.908,5 | +24,0 | +0,83% | 327,80K | 05:30:00 | ||
Toho | 5.094,0 | 5.116,0 | 5.046,0 | +81,0 | +1,62% | 96,90K | 05:30:00 | ||
Tokai Carbon | 1.000,5 | 1.041,0 | 979,0 | -45,5 | -4,35% | 2,29M | 05:30:00 | ||
Tokio Marine Holdings, Inc. | 5.098,0 | 5.164,0 | 5.041,0 | +61,0 | +1,21% | 2,86M | 05:30:00 | ||
Tokuyama Corp. | 3.126,0 | 3.160,0 | 3.112,0 | -5,0 | -0,16% | 256,70K | 05:30:00 | ||
Tokyo Electric Power Co., Inc. | 953,6 | 964,5 | 950,3 | +1,8 | +0,19% | 27,20M | 05:30:00 | ||
Tokyo Electron | 35.180,0 | 36.060,0 | 35.020,0 | -30,0 | -0,09% | 2,25M | 05:30:00 | ||
Tokyo Gas | 3.538,0 | 3.579,0 | 3.499,0 | +53,0 | +1,52% | 419,80K | 05:30:00 | ||
Tokyo Tatemono | 2.591,0 | 2.626,0 | 2.479,0 | -3,5 | -0,13% | 1,24M | 05:30:00 | ||
Tokyu Corp. | 1.862,0 | 1.863,0 | 1.845,5 | +24,0 | +1,31% | 548,70K | 05:30:00 | ||
Tokyu Fudosan | 1.169,5 | 1.185,0 | 1.159,0 | +15,0 | +1,30% | 1,27M | 05:30:00 | ||
Toppan Printing | 3.791,0 | 3.829,0 | 3.751,0 | +44,0 | +1,17% | 259,90K | 05:30:00 | ||
Toray Industries, Inc. | 721,0 | 729,0 | 719,6 | +3,2 | +0,45% | 3,21M | 05:30:00 | ||
Tosoh Corp. | 2.222,0 | 2.239,0 | 2.220,5 | +16,5 | +0,75% | 574,20K | 05:30:00 | ||
TOTO | 4.117,0 | 4.139,0 | 4.095,0 | +52,0 | +1,28% | 658,90K | 05:30:00 | ||
Toyota Motor | 3.429,0 | 3.540,0 | 3.420,0 | -99,0 | -2,81% | 25,90M | 05:30:00 | ||
Toyota Tsusho Corp. | 9.856,0 | 10.000,0 | 9.772,0 | +147,0 | +1,51% | 431,40K | 05:30:00 | ||
Trend Micro Inc. | 7.492,0 | 7.710,0 | 7.475,0 | -151,0 | -1,98% | 476,80K | 05:30:00 | ||
Ube Industries | 2.961,0 | 2.978,0 | 2.935,0 | +27,0 | +0,92% | 249,10K | 05:30:00 | ||
West Japan Railway Co. | 3.148,0 | 3.201,0 | 3.135,0 | 0,0 | 0,00% | 1,11M | 05:30:00 | ||
Yamaha Corp. | 3.573,0 | 3.660,0 | 3.571,0 | -51,0 | -1,41% | 692,00K | 05:30:00 | ||
Yamaha Motor Co Ltd | 1.430,5 | 1.451,0 | 1.429,0 | +10,0 | +0,70% | 2,53M | 05:30:00 | ||
Yamato Holdings | 1.771,5 | 1.802,5 | 1.763,0 | -5,5 | -0,31% | 2,51M | 05:30:00 | ||
Yaskawa Electric Corp. | 6.509,0 | 6.623,0 | 6.498,0 | +6,0 | +0,09% | 373,90K | 05:30:00 | ||
Yokogawa Electric Corp. | 4.017,0 | 4.097,0 | 3.993,0 | -46,0 | -1,13% | 693,30K | 05:30:00 | ||
Yokohama Rubber | 4.086,0 | 4.172,0 | 4.082,0 | +38,0 | +0,94% | 319,90K | 05:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi