Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Reaaliaikainen | |
N225 | Tokio | JPY | Viivästynyt |
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.205,00 | 38.205,00 | 38.870,00 | 38.150,00 | +20,00 | +0,05% | 08/05 | ||
Nikkei 225 | Jan 24 | 38.880,00 | 38.880,00 | 38.950,00 | 37.735,00 | +690,00 | +1,81% | 07/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.405,00 | 38.460,00 | 38.780,00 | 38.150,00 | -55,00 | -0,14% | 12:05:49 | ||
Nikkei 225 | Dec 23 | 38.215,00 | 38.215,00 | 38.900,00 | 38.145,00 | -655,00 | -1,69% | 08/05 | ||
Nikkei 225 | Jun 24 | 38.385,00 | 38.245,00 | 38.395,00 | 38.250,00 | +140,00 | +0,37% | 12:05:00 | ||
Nikkei 225 | Jun 24 | 38.415,0 | 38.437,5 | 38.755,0 | 38.135,0 | -22,5 | -0,06% | 12:17:08 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.495,0 | +0,90% | 6,06M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635,0 | -0,47% | 4,07M | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 391,0 | -1,01% | 3,77M | 09:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29.405,0 | +1,00% | 465,33K | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39.930,0 | +0,43% | 328,16K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.420,0 | +1,03% | 334,20K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.683,5 | -0,44% | 188,77K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.718,0 | -0,44% | 330,89K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,64 | +0,11% | 10,65K | 12:01:55 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.390,0 | +0,81% | 69,47K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39.850,0 | +0,48% | 24,04K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.860,0 | +0,66% | 36,24K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.000,0 | +0,48% | 29,42K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39.760,0 | +0,53% | 24,37K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,66 | +0,15% | 1,67K | 12:11:05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.120,0 | +0,93% | 23,84K | 09:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.987 | +0,13% | 3,34K | 09/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.876 | -0,51% | 1,73K | 09/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.065,0 | +0,33% | 4,84K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.956,00 | -0,26% | 0,92K | 10:21:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,93 | +0,09% | 3,00K | 12:00:28 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.640,0 | +0,29% | 3,51K | 09:00:29 | ||
DIAM Nikkei 225 | 1369 | 38.550,0 | +0,44% | 1,47K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,92 | +0,46% | 1,00K | 10:07:47 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,10 | +0,04% | 304,00 | 11:53:53 | ||
iShares Nikkei 225 UCITS | CNKY | 19.650,6 | +0,07% | 136,00 | 12:16:15 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,08 | 0,00% | 0 | 09/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.510 | -0,04% | 0,62K | 09/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.470 | -1,60% | 0,37K | 09/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.690 | -0,55% | 0,16K | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,90 | -0,07% | 1,00 | 11:16:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,15 | -0,09% | 49,00 | 11:50:48 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,88 | -0,24% | 1,00 | 11:21:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,90 | -0,13% | 1,00 | 11:22:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,85 | -0,13% | 0,00K | 11:16:41 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,87 | +0,22% | 0,00K | 10:26:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,80 | +0,26% | 1,00 | 10:26:51 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67.565,71 | 67.565,71 | 67.565,71 | +274,18 | +0,40% | 09:00:29 | ||
Nikkei 225 Net Total Return | 61.265,47 | 61.265,47 | 61.265,47 | +248,61 | +0,40% | 09:00:29 | ||
Nikkei 225 Covered Call | 29.737,94 | 29.737,94 | 29.737,94 | +121,45 | +0,41% | 09:00:29 | ||
Nikkei 225 Inverse | 904,96 | 907,40 | 892,72 | -3,70 | -0,41% | 08:00:00 | ||
Nikkei 225 Leveraged | 42.662,41 | 43.802,25 | 42.435,23 | +344,84 | +0,81% | 08:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi