Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 38.745,00 | 38.940,00 | 38.525,00 | -0,35% | 38.745,00-0,35% | 17/05 | ||
Nikkei 225Jan 24 | tam 2024 | 38.730,00 | 38.940,00 | 38.510,00 | +1,03% | 38.730,00+1,03% | 17/05 | ||
Nikkei 225Aug 24 | elo 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | kes 2024 | 39.345,00 | 39.495,00 | 38.700,00 | +1,52% | 39.345,00+1,52% | 19:47:30 | ||
Nikkei 225Dec 23 | jou 2023 | 38.740,00 | 38.975,00 | 38.530,00 | +1,12% | 38.740,00+1,12% | 17/05 | ||
Nikkei 225Jun 24 | kes 2024 | 39.330,00 | 39.335,00 | 39.050,00 | +0,70% | 39.330,00+0,70% | 19:48:00 | ||
Nikkei 225Jun 24 | kes 2024 | 39.357,50 | 39.452,50 | 38.700,00 | +1,67% | 39.357,50+1,67% | 19:58:23 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 151,80 | 154,40 | 151,50 | 0,00% | 357,28M | 151,800,00% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 975,00 | 952,00 | 976,80 | 935,50 | +2,42% | 60,81M | 975,00+2,42% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.563,00 | 1.553,50 | 1.573,00 | 1.551,50 | +0,61% | 56,94M | 1.563,00+0,61% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.347,50 | 1.370,50 | 1.377,00 | 1.338,00 | -1,68% | 34,18M | 1.347,50-1,68% | 09:00:29 | |
4755 Rakuten Inc | 815,20 | 795,60 | 829,30 | 789,20 | +2,46% | 27,24M | 815,20+2,46% | 09:00:29 |
Nimi | Hinta |
---|---|
5713 Sumitomo Metal Mining | 5.488,00+393,0+7,71% |
5711 Mitsubishi Materials Corp. | 3.253,00+213,0+7,01% |
5020 Eneos Holdings | 794,80+46,5+6,21% |
5631 Japan Steel Works | 4.713,00+257,0+5,77% |
5541 Pacific Metals | 1.364,00+70,0+5,41% |
Nimi | Hinta |
---|---|
9984 SoftBank Group Corp. | 8.312,00-238,0-2,78% |
4523 Eisai | 6.655,00-124,0-1,83% |
9602 Toho | 4.871,00-85,0-1,72% |
7011 Mitsubishi Heavy Industries | 1.347,50-23,0-1,68% |
7974 Nintendo | 8.391,00-112,0-1,32% |