Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3.860,00 | 3.715,00 | 4.225,00 | 3.590,00 | +3,90% | 72,59M | 3.860,00+3,90% | 07:04:01 | |
048550 SM Culture & Contents Co Ltd | 2.275,00 | 1.980,00 | 2.400,00 | 1.968,00 | +14,90% | 39,35M | 2.275,00+14,90% | 07:03:59 | |
025320 Synopex Inc | 12.060,00 | 9.790,00 | 12.480,00 | 9.810,00 | +23,19% | 37,81M | 12.060,00+23,19% | 07:04:01 | |
043260 Sungho Electronics Corp | 2.145,00 | 1.977,00 | 2.295,00 | 1.985,00 | +8,50% | 21,73M | 2.145,00+8,50% | 06:40:38 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3.675,00 | 3.715,00 | 3.915,00 | 3.555,00 | -1,08% | 18,39M | 3.675,00-1,08% | 07:04:05 |
Nimi | Hinta |
---|---|
429270 Sigetronics | 16.120,00+3.720,00+30,00% |
031860 SU Holdings | 2.730,00+630+30,00% |
361670 Samyoung S C Co | 7.260,00+1.670+29,87% |
257720 Silicon 2 | 25.800,00+5.600+27,72% |
025320 Synopex | 12.060,00+2.270+23,19% |
Nimi | Hinta |
---|---|
265520 Advanced Process | 28.050,00-4.500-13,82% |
309960 LB Investment | 6.340,00-870,00-12,07% |
298830 SureSoftTech | 5.280,00-670,00-11,26% |
183490 Enzychem Lifesciences | 1.975,00-240-10,84% |
094360 Chips&Media | 19.920,00-2.180-9,86% |