Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Sulje

KOSDAQ (KQ11)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
847,11 -7,95    -0,93%
09:30:30 - Suljettu. Valuutta KRW ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Etelä-Korea
Komponenttien määrä:  1707
  • Volyymi: 999.782
  • Avaus: 856,22
  • Pvä ylin/alin: 843,22 - 857,51
KOSDAQ 847,11 -7,95 -0,93%

KOSDAQ komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 09Women5.510,005.660,005.490,00-130,00-2,30%71,46K09:30:30 
 3S Korea2.4952.6252.490-125-4,77%771,11K09:49:26 
 4By411.440,0011.700,0011.050,00+100,00+0,88%736,66K09:45:23 
 A-Jin Industry3.5853.6653.575-65-1,78%362,66K09:47:00 
 A-Tech Solution9.8009.9009.780-60-0,61%21,34K09:42:41 
 AbClon Inc15.13016.10015.130-810-5,08%153,62K09:48:46 
 ABCO Electronics12.00012.10011.860+60+0,50%61,98K09:48:50 
 Abion8.4109.0008.330-410-4,65%130,37K09:40:00 
 Abko1.3661.3941.346-8-0,58%360,87K09:30:16 
 ABL Bio25.55025.75025.050+350+1,39%494,55K09:49:53 
 Abov Semiconductor14.05014.07013.790+60+0,43%218,95K09:44:56 
 ABPro Bio525538498+6+1,16%861,50K09:47:19 
 Ace Technologies1.9561.9851.955-25-1,26%291,71K09:45:26 
 AceBed27.90028.05027.45000,00%4,33K09:40:20 
 Action Square1.9341.9481.860-14-0,72%59,78K09:19:56 
 Actoz Soft9.2009.4509.200-190-2,02%22,70K09:19:57 
 Actro7.4007.5307.330-120-1,60%39,71K09:19:55 
 ADBiotech2.6952.7352.625+75+2,86%11,95K09:30:30 
 ADM Korea3.5953.6453.480+5+0,14%255,67K09:30:30 
 ADTechnology34.55035.00033.950-250-0,72%141,99K09:49:53 
 Advanced Digital Chips15817215700,00%005/04 
 Advanced Nano Products109.500112.400108.600-900-0,82%66,56K09:43:17 
 Advanced Process27.25027.85026.300+1.000+3,81%817,31K09:49:45 
 AeroSpace Tech of Korea564589547-18-3,09%784,42K09:40:00 
 AFW1.9551.9971.944-43-2,15%25,38K09:46:15 
 Agabang & Co5.2705.3205.170-50-0,94%1,09M09:47:21 
 Ahn-Gook Pharmaceutical7.7407.8407.690-40-0,51%20,88K09:19:28 
 Ahnlab63.70063.90063.200+200+0,31%32,30K09:45:30 
 Ajinextek11.03011.14010.790+70+0,64%145,81K09:45:51 
 Aju IB Investment2.9002.9452.850-20-0,68%254,29K09:40:00 
 Alchera3.9304.0453.930-150-3,68%68,60K09:49:36 
 Aligned Genetics4.4854.5404.425+5+0,11%102,65K09:19:20 
 Almac43.400,0045.150,0043.050,00+100,00+0,23%120,95K09:45:08 
 Aloys Inc.1.2971.3011.288-2-0,15%20,39K09:16:04 
 Alphachips9451.01288500,00%001/01 
 ALT20.550,0020.550,0020.050,00+250,00+1,23%63,92K09:44:13 
 Alteogen190.000194.200187.600+400+0,21%1,21M09:49:52 
 Alticast966974962-8-0,82%28,80K09:15:57 
 Alton Sports1.9621.9861.920-25-1,26%74,13K09:40:00 
 Amicogen7.2107.4807.210-180-2,44%343,81K09:48:59 
 Aminologics1.5081.5381.500-13-0,85%231,90K09:19:58 
 Amogreentech10.17010.49010.120-270-2,59%100,02K09:49:08 
 Amosense Co10.12010.40010.070-190-1,84%37,70K09:48:19 
 Amotech7.8508.0007.780+70+0,90%19,92K09:49:52 
 Ananti6.1206.2006.09000,00%273,32K09:43:46 
 Anapass20.40020.75019.600-350-1,69%95,54K09:19:44 
 Angel Robotics33.900,0035.400,0033.250,00-750,00-2,16%455,68K09:46:22 
 Anic Inc3.1653.3903.09000,00%001/01 
 AniPlus2.7452.7802.705-20-0,72%184,03K09:19:34 
 Anterogen14.89015.34014.850-480-3,12%21,56K09:19:06 
 Anygen14.49014.66014.300-300-2,03%27,36K09:47:49 
 APact5.3305.3505.070+140+2,70%517,84K09:47:50 
 AprilBio15.020,0015.540,0015.020,00-510,00-3,28%128,62K09:48:07 
 Apro11.75012.05011.680-100-0,84%54,30K09:49:52 
 Aprogen595609590-11-1,82%356,00K09:45:28 
 APS Holdings6.9206.9706.720+140+2,06%33,05K09:19:26 
 AptaBio Therapeutics5.7005.9605.680-170-2,90%47,24K09:30:30 
 Aptamer Sciences2.6602.7802.650-70-2,56%26,71K09:30:30 
 ARoot1.9982.0201.985-2-0,10%38,81K09:19:54 
 Artist United14.83015.47014.810-150-1,00%168,71K09:48:07 
 AS Tech33.000,0034.350,0032.400,00-900,00-2,65%73,06K09:47:16 
 Asflow9.90010.6309.800-730-6,87%176,14K09:44:32 
 Asia Business Daily1.2041.2041.186+9+0,75%18,64K09:40:00 
 Asia Pacific Satellite Communications19.00019.58018.700-440-2,26%467,17K09:49:10 
 Asia Seed2.6802.6852.625+25+0,94%38,32K09:19:36 
 Asia Tech2.2902.3052.260+5+0,22%22,50K09:14:37 
 AsicLand50.400,0053.600,0050.200,00-2.300,00-4,36%310,69K09:44:58 
 Assems7.1007.3506.940-280-3,79%121,91K09:47:35 
 Asta Co5.8706.0905.840-210-3,45%32,85K09:19:29 
 Astory11.72011.80011.520+20+0,17%16,27K09:30:30 
 AT Semicon60060060000,00%001/01 
 Atec15.61015.74015.260+160+1,04%115,40K09:40:00 
 Atec T&15.65016.14015.420+150+0,97%88,07K09:41:42 
 Atinum Investment2.9452.9902.925-30-1,01%64,82K09:49:28 
 Aton4.3854.5154.300-130-2,88%248,47K09:40:54 
 Atum14.420,0015.380,0013.520,00+740,00+5,41%1,06M09:48:45 
 Aurora World6.9206.9706.870-50-0,72%8,04K09:16:05 
 Aurostechnology27.15028.95026.800-1.950-6,70%244,79K09:43:35 
 Austem1.4571.4851.420-17-1,15%89,25K09:48:40 
 Autech4.1704.2154.140-10-0,24%14,43K09:19:49 
 Auto4.9204.9954.890-45-0,91%22,07K09:49:12 
 Avaco17.86018.13017.810-10-0,06%39,33K09:48:54 
 Avatec13.96014.18013.640-200-1,41%21,17K09:17:51 
 AXGate5.500,005.630,005.440,00-100,00-1,79%234,04K09:45:56 
 Aztech WB1.4271.4321.418+2+0,14%34,25K09:40:47 
 B Fly Soft1.646,001.670,001.583,00+1,00+0,06%751,47K09:30:28 
 B U Tech22923422300,00%021/03 
 B2En1.3551.4811.342-17-1,24%289,33K09:47:17 
 Barrel6.9307.0506.840+90+1,32%22,39K09:40:30 
 Barunson1.4511.4761.443-19-1,29%52,90K09:19:56 
 Barunson Entertainment & Arts564570558-7-1,23%95,24K09:41:42 
 Bbia15.110,0016.230,0015.110,00-1.000,00-6,21%672,79K09:48:36 
 BCNC18.050,0018.500,0017.910,00-380,00-2,06%58,00K09:40:00 
 BCworld Pharm6.1006.1706.080-60-0,97%2,41K09:15:39 
 BDI Co64070761300,00%001/01 
 BeautySkin19.900,0020.950,0019.870,00-1.200,00-5,69%164,48K09:45:07 
 Bellock1.724,001.795,001.665,00+10,00+0,58%943,08K09:49:24 
 BenoHoldings3.6353.8203.625-170-4,47%92,14K09:47:03 
 Best Bristle12.79013.10012.700-340-2,59%38,55K09:30:30 
 BFLabs2.8053.1152.70000,00%005/04 
 BG T&A Co3.0003.0602.970-55-1,80%142,70K09:42:35 
 BGFEcomaterials4.1454.1954.090-20-0,48%62,02K09:19:51 
 BHI9.3209.5709.170+120+1,30%893,84K09:43:58 
 BI Matrix9.300,009.360,009.160,00+100,00+1,09%46,34K09:40:00 
 Bifido 5.0805.1505.040-80-1,55%32,52K09:30:14 
 Binex15.61016.20015.540-450-2,80%618,35K09:45:46 
 Bio Solution17.22017.62017.120-340-1,94%16,74K09:19:49 
 Biodyne Co10.25010.4509.540+720+7,56%450,34K09:43:26 
 BioFD C15.090,0015.300,0014.900,00+40,00+0,27%18,62K09:30:30 
 BioInfra10.320,0010.400,0010.100,00-30,00-0,29%7,92K09:40:33 
 Biolog Device684712664-20-2,84%160,43K09:40:00 
 Bioneer31.70031.75031.050+350+1,12%160,67K09:49:56 
 BioPlus5.0705.2404.895-110-2,12%1,46M09:42:34 
 BioSmart6.5607.1406.070+730+12,52%17,35M09:49:45 
 Biotoxtech5.5705.7505.540-120-2,11%161,17K09:42:19 
 Bistos2.180,002.250,002.165,00-40,00-1,80%311,06K09:44:00 
 BITComputer5.9506.0705.940-90-1,49%89,98K09:49:59 
 BitNine3.9454.1003.745-155-3,78%95,54K09:46:43 
 Bixolon5.3905.4305.330-30-0,55%17,51K09:15:04 
 BK Holdings1.0051.030991-7-0,69%48,89K09:19:10 
 BL PharmTech544657499+38+7,51%20,39M09:49:53 
 Blade Entertainment1.5311.7301.248+200+15,03%50,66M09:49:49 
 Blitzway1.9202.0151.840-73-3,66%87,62K09:30:30 
 Bluecom3.5053.5603.485-55-1,54%14,05K09:19:59 
 BlueMTec13.110,0013.370,0013.110,00-210,00-1,58%50,60K09:48:13 
 BMT12.68012.90012.670-220-1,71%54,34K09:40:00 
 BNC Korea Co Ltd5.6105.8105.560+120+2,19%1,35M09:48:10 
 BNK 12.120,002.125,002.105,00-5,00-0,24%0,34K09:30:30 
 BNK 22.060,002.065,002.050,000,000,00%5,89K09:17:00 
 Boditech Med17.39017.41016.800+20+0,12%161,84K09:42:20 
 BoKwang Industry5.1805.2605.170-90-1,71%29,32K09:19:48 
 Bonne3.6003.8603.550-145-3,87%5,63M09:49:25 
 Booster4.1604.2004.150-35-0,83%6,87K09:14:47 
 Boratr12.18012.60012.170-390-3,10%134,80K09:49:00 
 Boryung Medience3.2903.3303.190+35+1,08%60,56K09:19:39 
 Bosung Power Tech3.9954.3203.900+155+4,04%19,62M09:49:20 
 BrainzCompany Co7.1307.2007.000-40-0,56%25,93K09:30:10 
 Brand X4.9605.0704.935-60-1,20%55,79K09:49:25 
 Bridge Bio2.1402.2402.115-80-3,60%190,64K09:41:52 
 Bridgetec8.6008.7008.440-100-1,15%596,26K09:47:11 
 Bubang2.2002.2952.200-65-2,87%283,79K09:46:01 
 Bucket Studio1.1531.1801.15000,00%001/01 
 Bugs3.9454.0503.895-85-2,11%57,54K09:40:00 
 Bumhan Fuel Cell19.340,0019.880,0019.110,00-290,00-1,48%53,27K09:45:23 
 BusinessOn Communication14.13015.21014.130-860-5,74%134,52K09:48:35 
 By On1.0051.045990-16-1,57%394,66K09:40:00 
 C C International82.50082.50079.000+3.500+4,43%64,06K09:48:08 
 C R Research1.7201.7571.698-13-0,75%701,76K09:47:56 
 C Site20.300,0021.300,0019.920,00-500,00-2,40%28,40K09:30:23 
 C&G Hi Tech14.68015.03014.500-150-1,01%112,69K09:48:30 
 Caelum2.2802.3402.200+5+0,22%47,17K09:18:15 
 Cafe2420.60021.55019.670+350+1,73%1,39M09:42:13 
 CammSys1.3951.4141.392-17-1,20%247,09K09:40:00 
 CanariaBio9941.17195600,00%001/01 
 Cape Industries Ltd6.0106.0405.880+70+1,18%152,82K09:19:56 
 Capstone Partners4.240,004.535,004.215,00-10,00-0,24%249,07K09:42:22 
 Caregen22.30022.65021.800-100-0,45%91,87K09:40:00 
 Carelabs3.9904.0803.900-70-1,72%94,94K09:19:03 
 CarrieSoft4.3704.4254.34000,00%7,84K09:30:30 
 Carry7.7308.9007.600+150+1,98%510,64K09:40:53 
 Cas1.4351.4491.433-25-1,71%100,12K09:19:03 
 Castec Korea1.7551.7581.695+35+2,03%34,16K09:15:44 
 Castelbajac4.2204.2304.120+55+1,32%17,80K09:48:36 
 Catis4.170,004.465,004.140,00-290,00-6,50%516,38K09:49:48 
 CBI Co1.5401.6321.530-38-2,41%252,70K09:42:22 
 Celemics3.7553.8853.725-60-1,57%4,38K09:30:17 
 Cell Bio Human Tech4.245,004.305,004.220,00+5,00+0,12%64,86K09:30:30 
 Cell Biotech12.10012.56012.050-350-2,81%45,90K09:48:27 
 Cellfie Global77882875300,00%001/01 
 Cellid3.6703.7903.605-95-2,52%33,99K09:43:52 
 Cellivery6.6809.2806.68000,00%001/01 
 Celltrion Pharm94.10096.80093.700-1.700-1,77%125,99K09:48:22 
 Cellumed1.6601.6651.609-5-0,30%106,67K09:40:00 
 Cenit1.5991.6041.571+24+1,52%70,77K09:19:19 
 Cenotec1.1071.1101.096-1-0,09%30,49K09:19:56 
 CG Invites2.5902.6402.500-30-1,15%333,31K09:48:32 
 CHA Vaccine Research Institute4.7654.8654.745-60-1,24%106,50K09:40:00 
 Chabiotech17.23017.35016.900+130+0,76%179,24K09:47:59 
 Changhae Ethanol9.2409.3509.140+80+0,87%7,24K09:40:03 
 Cheil Bio2.0802.3452.05500,00%001/01 
 Cheil Electric23.45026.00022.700-2.150-8,40%1,78M09:49:56 
 Chemtronics32.65033.50031.800-750-2,25%1,35M09:49:44 
 Chemtros6.8906.9306.790-20-0,29%147,74K09:41:54 
 Cherrybro1.1191.1351.110-11-0,97%144,07K09:40:00 
 Cheryong Electric69.80073.40068.500+2.000+2,95%1,55M09:49:09 
 Cheryong Industrial6.6606.8806.580+80+1,22%1,27M09:49:46 
 Chips&Media20.30020.50020.000-100-0,49%213,08K09:49:12 
 ChoA Pharmaceutical1.6171.6701.617-37-2,24%36,83K09:40:56 
 Choong Ang Vaccine Laboratory10.85010.95010.820-50-0,46%27,58K09:19:50 
 Chorokbaem Media5.4005.6805.40000,00%001/01 
 Chunbo76.70077.60075.100+200+0,26%20,65K09:48:10 
 ChungdamGlobal8.150,008.720,007.860,00+170,00+2,13%623,15K09:47:05 
 CJ Bioscience13.92014.09013.860-210-1,49%8,06K09:30:30 
 CJ ENM81.10085.00080.200-2.200-2,64%86,89K09:40:48 
 CJ Freshway23.50024.00023.350-50-0,21%40,71K09:40:00 
 Classys Inc48.50050.70047.200-1.300-2,61%597,33K09:49:56 
 Clean & Science6.2806.4006.180-90-1,41%18,74K09:43:46 
 Clinomics1.6201.6501.522+51+3,25%338,70K09:30:29 
 Clio Cosmetics35.85036.75035.000+350+0,99%126,10K09:47:44 
 Cloud Air874898859-19-2,13%110,55K09:46:13 
 CMG Pharmaceutical2.1102.1252.095-10-0,47%215,25K09:40:00 
 CNH1.8001.8051.74600,00%16,09K09:19:41 
 CNPlus503525498-26-4,91%1,03M09:40:00 
 CNT851.0561.0771.052-27-2,49%10,69K09:16:58 
 CNTus Sungjin Co3.2203.2853.190-5-0,16%112,09K09:30:30 
 Co Asia Holdings7.2007.3407.100+10+0,14%89,93K09:48:20 
 CoAsia Optics1.2351.2631.221-4-0,32%22,86K09:42:59 
 Codes Combine1.6171.6331.613-13-0,80%31,25K09:43:05 
 CODI M5.5905.5905.520+10+0,18%8,02K09:12:32 
 Com2uS43.15044.05043.000-950-2,15%56,02K09:48:46 
 Com2uS Holdings29.85031.00029.800-1.000-3,24%25,85K09:19:56 
 Commax2.8852.9202.87000,00%021/03 
 Company K Partners6.7306.8706.660-80-1,17%96,42K09:47:16 
 ConnectWave17.91017.93017.910-10-0,06%354,67K09:40:04 
 Contec18.560,0018.950,0017.990,00-80,00-0,43%197,39K09:30:30 
 Coocon17.51017.88017.510-270-1,52%10,76K09:47:30 
 Copus Korea1.4901.4951.457+9+0,61%126,75K09:47:47 
 Coreana Cosmetics3.2803.4053.280-50-1,50%1,22M09:47:32 
 CoreLine Soft13.080,0013.190,0012.530,00+480,00+3,81%144,45K09:41:42 
 Corentec8.9109.1908.840-250-2,73%61,27K09:46:39 
 Corestem11.20011.89010.290+1.050+10,34%420,41K09:41:33 
 Cosmax NBT3.9303.9603.875-15-0,38%48,77K09:49:21 
 Cosmecca Korea44.80046.20043.100+800+1,82%199,85K09:49:42 
 CosNine475510405+70+17,28%11,01M09:47:22 
 Cots Technology20.850,0021.300,0020.700,00-50,00-0,24%75,35K09:48:23 
 Coweaver5.9906.0505.950-20-0,33%21,75K09:19:41 
 Cowell Fashion3.0253.1053.025-30-0,98%204,46K09:45:56 
 CowinTech22.25022.40021.950-100-0,45%37,63K09:30:25 
 Coxem13.760,0014.460,0013.740,00-660,00-4,58%160,93K09:30:30 
 CQV4.9204.9954.860+10+0,20%78,52K09:19:45 
 Creas F&C7.8107.9507.810-110-1,39%4,11K09:19:57 
 Creative & Innovative System11.04011.30010.860-150-1,34%443,30K09:48:28 
 CreoSG824907809-73-8,14%1,11M09:49:41 
 Creverse18.33018.42018.200-90-0,49%36,66K09:19:56 
 CrowdWorks24.050,0025.800,0023.800,00-1.800,00-6,96%129,93K09:42:47 
 CS1.3141.3471.307-21-1,57%127,92K09:19:28 
 Cs Bearing7.7808.0007.770-160-2,02%131,74K09:48:11 
 CSA Cosmic1.3341.3601.323-16-1,19%39,98K09:19:26 
 CT Property410420409-9-2,15%143,25K09:19:58 
 CTC Bio8.6209.3708.530-440-4,86%766,17K09:40:05 
 CTKsmetics5.6405.7805.460+120+2,17%75,64K09:40:00 
 CU Medical Systems769772745+15+1,99%226,33K09:44:36 
 Cu Tech3.7553.8053.705+60+1,62%63,66K09:40:00 
 Cube Entertainment14.10014.89014.060-680-4,60%163,90K09:47:07 
 Cubic Korea2.7402.7452.705+10+0,37%33,13K09:16:33 
 CUBox5.700,005.910,005.360,00-130,00-2,23%39,23K09:41:00 
 Curacle Co12.57013.72012.180-1.370-9,83%486,06K09:49:57 
 Curexo11.56011.96011.520-250-2,12%220,72K09:49:01 
 Curiox BioSystems52.900,0055.100,0052.400,00+100,00+0,19%152,50K09:49:54 
 Curocell31.450,0031.950,0031.050,00-300,00-0,94%82,81K09:48:46 
 CuroHoldings354357342-3-0,84%230,88K09:19:57 
 CyberOne Co3.5153.5403.435+80+2,33%18,48K09:30:30 
 Cymechs20.75021.05020.200-50-0,24%91,46K09:46:23 
 Cytogen11.16011.75011.150-420-3,63%47,25K09:30:30 
 D&C Media28.60029.40028.100-400-1,38%201,96K09:49:32 
 DA Tech20323019200,00%011/04 
 Dae Dong Steel3.9003.9303.805+75+1,96%104,21K09:49:20 
 Dae Hwa Pharm10.04010.0809.920+20+0,20%74,96K09:19:10 
 Dae Myoung Energy16.400,0016.850,0016.280,00-200,00-1,20%83,38K09:41:04 
 Daea TI3.0903.1303.085-10-0,32%134,75K09:42:53 
 Daebo Magnetic24.85025.50024.850-700-2,74%15,86K09:30:27 
 DaebongLS10.38010.59010.300-130-1,24%89,02K09:47:56 
 Daechang Solution445453440-4-0,89%300,86K09:19:56 
 Daechang Steel2.5652.6002.510+45+1,79%21,34K09:40:00 
 DaedongGear10.10010.34010.030-50-0,49%72,03K09:40:00 
 DaedongMetal8.4208.4708.40000,00%6,14K09:19:39 
 Daehan New Pharm8.0908.1908.030-70-0,86%39,49K09:15:18 
 DaehanPharmaceutical28.80029.15028.75000,00%10,59K09:18:48 
 Daejoo1.7601.7781.760-13-0,73%293,06K09:45:33 
 Daejoo Electronic Materials98.900102.30098.000-2.000-1,98%146,32K09:49:30 
 Daejung Chemicals & Metals16.67016.87016.640-130-0,77%26,23K09:42:20 
 DaelimPaper8.2008.2508.140-40-0,49%0,61K09:15:06 
 Daemo Engineering8.6308.8108.550-150-1,71%44,17K09:45:42 
 Daemyung SonoSeason573580569-1-0,17%167,98K09:19:40 
 DaeryukCan4.1904.1954.15000,00%25,91K09:40:28 
 Daesan F B14517414500,00%005/04 
 Daesung Fine Tech992993988+3+0,30%60,81K09:40:00 
 Daesung Hi Tech5.150,005.240,005.110,00-90,00-1,72%72,43K09:47:42 
 Daesung Microbiological Labs10.65010.74010.630-60-0,56%10,57K09:47:35 
 Daesung Private Equity2.0502.0802.030+20+0,99%593,10K09:46:40 
 Daewon Co4.4954.5304.435+40+0,90%9,70K09:19:42 
 Daewon Media9.95010.0309.900-90-0,90%39,33K09:48:13 
 Daewonsanup6.2806.3406.220-60-0,95%20,74K09:19:49 
 Daeyang Electric16.33016.60016.000+140+0,86%113,31K09:40:00 
 Daeyang Paper MFG9.1509.5507.76000,00%017/04 
 Daeyu2.3152.3452.27500,00%001/01 
 Daihan Scientific5.8205.8805.750+30+0,52%34,89K09:40:00 
 Daishin Balance No 132.275,002.300,002.275,000,000,00%001/01 
 Daishin Balance No.142.270,002.280,002.260,00+15,00+0,67%22,93K09:30:20 
 Daishin Balance No.152.200,002.200,002.170,00+5,00+0,23%3,93K09:30:30 
 Daishin Balance No16 Sepcial2.190,002.195,002.180,00+5,00+0,23%14,46K09:30:30 
 Daishin Balance No172.245,002.265,002.235,00-15,00-0,66%9,99K09:30:06 
 Daishin Information1.1181.1391.114-20-1,76%222,39K09:19:49 
 Danal3.7753.8253.765-20-0,53%211,91K09:49:11 
 Daou Data12.04012.14011.97000,00%72,12K09:19:53 
 DAP2.9903.0452.980-35-1,16%17,94K09:10:53 
 Dasan Networks3.9553.9753.820+100+2,59%143,31K09:44:53 
 Datasolution6.4506.9006.340-50-0,77%728,77K09:49:29 
 DavoLink2.3452.4952.345-145-5,82%844,92K09:40:00 
 Dawonsys13.24013.55013.130-170-1,27%148,66K09:47:14 
 DB Finance No.112.215,002.230,002.200,00-15,00-0,67%6,10K09:30:30 
 DE&T11.05011.30011.030-250-2,21%89,27K09:49:23 
 Dear U24.85026.20024.350-1.150-4,42%119,26K09:49:28 
 DeepMind Platform4.2854.5803.590+685+19,03%1,07M09:46:02 
 DeepNoid8.6808.9608.500-170-1,92%388,12K09:43:19 
 Dentis8.9509.0408.900-40-0,44%36,30K09:44:52 
 Derkwoo Electronics8.3708.6408.320-270-3,13%179,79K09:49:04 
 Deutsch Motors4.9655.0904.960-95-1,88%109,38K09:18:15 
 Device ENG15.81016.12015.810-140-0,88%10,62K09:45:58 
 Devsisters56.00057.80055.400-300-0,53%63,98K09:43:21 
 Dexter Studios7.0707.3307.040-150-2,08%80,42K09:40:36 
 Dgenx1.0401.0511.025+5+0,48%289,77K09:19:51 
 DGP1.3991.4221.377+8+0,58%46,35K09:18:03 
 DH Autolead2.9603.0052.925-10-0,34%11,20K09:30:30 
 DHAutoware45645945000,00%72,60K09:18:48 
 DHSteel4.1104.1204.045+40+0,98%5,25K09:18:17 
 Didim38140237000,00%026/03 
 Digicap4.4954.5404.430+10+0,22%26,26K09:40:00 
 Digital Chosun1.9101.9321.903-11-0,57%83,44K09:49:01 
 Digital Daesung7.0307.0506.960-10-0,14%18,97K09:19:47 
 Digital Graphics2.3052.3702.305-50-2,12%27,32K09:18:48 
 Digital Imaging Technology26.70027.70025.950-1.050-3,78%528,43K09:48:16 
 Dilli Illustrate1.0881.1001.087-2-0,18%96,66K09:19:15 
 Dio19.77020.05019.700-280-1,40%63,06K09:48:54 
 Dk D2.8452.9452.820-95-3,23%84,25K09:48:21 
 DK Tech10.30010.43010.150-20-0,19%79,20K09:49:18 
 DK UIL6.6506.8506.500-210-3,06%576,86K09:19:59 
 DK-Lok8.5808.6008.51000,00%21,12K09:17:48 
 Dmoa6.5707.0906.450-130-1,94%52,68K09:45:20 
 DMS6.2806.4906.210-160-2,48%53,67K09:45:33 
 DNA Link2.7402.7752.685-30-1,08%71,41K09:19:58 
 DND PharmaTech35.000,0036.800,0033.650,00+250,00+0,72%468,53K09:49:23 
 DNF20.40020.65020.200-150-0,73%61,34K09:41:05 
 Dong A Eltek9.5709.8709.520-140-1,44%73,06K09:19:47 
 Dong-A Hwa Sung7.2207.3507.200-90-1,23%39,27K09:49:41 
 Dongbang Ship Machinery2.6002.6802.595-80-2,99%85,75K09:40:00 
 Dongil Metal9.2109.2909.200-50-0,54%3,06K09:17:27 
 Dongil Steel1.0061.033981+1+0,10%26,85K09:18:59 
 DongilTechnology12.31012.45012.150+80+0,65%43,18K09:40:51 
 Dongjin Semichem43.20043.70042.500-250-0,58%592,60K09:49:25 
 DongKoo Bio Pharma7.8808.7407.710+70+0,90%8,22M09:49:08 
 Dongkook Pharmaceutical17.66018.04017.470-40-0,23%134,86K09:40:00 
 Dongkuk Industries7.3807.5007.320-60-0,81%170,17K09:40:00 
 Dongkuk Refractories & Steel3.7153.7203.525+105+2,91%843,98K09:48:31 
 Dongkuk Structures & Construction2.9603.0302.945-70-2,31%97,99K09:48:53 
 Dongshin Engineering & Construction19.91020.55019.780-290-1,44%69,17K09:40:00 
 Dongsung Finetec12.56012.85012.510-330-2,56%257,04K09:48:46 
 Dongwha Enterprise18.37019.20018.320-790-4,12%192,80K09:48:11 
 Dongwon Development2.7952.8202.750-25-0,89%81,56K09:19:54 
 Dongwoo2.6302.6502.610+20+0,77%92,99K09:49:10 
 Dongwoon Anatech20.75021.25020.600+200+0,97%202,40K09:45:34 
 Dongyang E&P20.40021.20020.300-400-1,92%69,71K09:49:44 
 Dongyang S Tec1.9051.9161.900-13-0,68%30,92K09:19:27 
 Doosan Tesna45.50045.65044.600+850+1,90%132,48K09:40:33 
 DR Tech3.8954.0003.835-165-4,06%1,99M09:47:55 
 Dragonfly GF454467453-13-2,78%456,94K09:40:28 
 Dream Insight2.645,002.685,002.640,00-25,00-0,94%29,20K09:30:24 
 Dream Security3.4153.4853.385-20-0,58%233,48K09:48:14 
 Dream Us2.7052.7752.690-55-1,99%101,84K09:45:13 
 Dreamcis3.6853.7653.625+5+0,14%319,97K09:46:16 
 Drgem9.8809.9309.700-70-0,70%5,62K09:48:12 
 DSC Investment3.6553.7803.640-125-3,31%140,57K09:40:00 
 DSK5.7805.9805.740-210-3,51%29,30K09:19:59 
 DT CRO8.970,009.600,008.970,00-140,00-1,54%421,51K09:45:26 
 DT&C4.2004.4804.075+150+3,70%567,81K09:40:00 
 DTC4.8954.9354.885-55-1,11%32,37K09:40:52 
 Duk San Neolux39.45039.75038.450+1.050+2,73%116,37K09:49:05 
 Duksan Hi Metal7.5507.6807.380-130-1,69%517,27K09:47:43 
 Duksan Techopia36.85038.25036.600-700-1,86%211,81K09:43:26 
 DukshinEPC1.7291.7501.717-17-0,97%153,04K09:45:51 
 DuoBack2.6852.7602.605-75-2,72%170,17K09:18:35 
 Dx Vx4.3004.4454.220-95-2,16%83,71K09:47:21 
 DYC1.4321.4841.432-55-3,70%139,31K09:42:40 
 DYD Daeyang779803776-21-2,63%303,70K09:19:30 
 DYPNF21.50022.10021.450-400-1,83%52,45K09:19:43 
 E Credible13.33013.34013.170+100+0,76%7,02K09:48:10 
 E-Future5.1305.1505.110-10-0,19%7,40K09:15:21 
 E-Tron27127121500,00%001/01 
 E8ight15.280,0015.700,0015.200,00-350,00-2,24%70,90K09:40:14 
 Eagle Veterinary Tech5.3005.3005.230+30+0,57%40,69K09:40:00 
 Eagon Windows & Doors2.2952.3302.295-30-1,29%7,68K09:19:49 
 Earth Aerospace Manufacturing Ind40.30041.40037.30000,00%001/01 
 Easy Bio4.3904.3954.135+250+6,04%354,21K09:46:30 
 Easy Holdings3.2353.2553.170-10-0,31%110,13K09:47:15 
 eBEST Investment & Securities5.1305.2105.06000,00%142,82K09:47:39 
 Echo Marketing12.90013.15012.840-120-0,92%64,62K09:47:44 
 Eco Bio5.4305.5205.410-40-0,73%80,74K09:40:00 
 Eco Dream36.75037.75034.600+2.400+6,99%483,09K09:48:52 
 Eco Volt1.0051.0091.002-4-0,40%54,68K09:19:48 
 Ecocab 2.5952.7002.485+90+3,59%210,59K09:40:57 
 EcoEye29.900,0030.900,0029.900,00-650,00-2,13%34,03K09:47:34 
 Ecoplastic4.5904.7154.50000,00%923,76K09:49:47 
 Ecopro99.700101.20099.00000,00%713,73K09:49:48 
 EcoPro BM213.000215.000210.500+500+0,24%263,68K09:48:44 
 Ecopro HN Co67.90068.80067.400-300-0,44%81,17K09:46:48 
 ECS Telecom3.3253.3953.310-45-1,34%29,50K09:41:59 
 Eehwa Construction2.6652.6802.620-30-1,11%33,10K09:19:53 
 EG8.3008.4508.250-60-0,72%22,52K09:19:58 
 EGtronics7.0207.0606.900+130+1,89%8,75K09:49:52 
 Ehwa Tech Information90197266600,00%001/01 
 ELC6.7806.9106.720-120-1,74%12,09K09:19:46 
 Elcomtec1.5041.5611.371+161+11,99%37,23M09:49:37 
 Elensys7.0307.2006.890+20+0,29%1,05M09:49:36 
 Elentec7.6907.8307.610-130-1,66%51,40K09:46:45 
 ELP3.1303.1903.075+55+1,79%57,11K09:40:00 
 Eluon1.7831.8001.754+3+0,17%188,06K09:19:46 
 EM-Tech31.45032.35031.000-450-1,41%118,67K09:40:33 
 EMKorea2.7702.8302.730-25-0,89%128,21K09:19:54 
 EMnet3.5553.6403.540-60-1,66%104,59K09:46:15 
 EMNI1.8591.9591.821-37-1,95%90,23K09:40:00 
 Emro67.80068.20065.300+1.000+1,50%87,46K09:40:13 
 Enbio2.9603.0852.90500,00%64,45K09:30:30 
 EnChem307.500310.000288.500+16.500+5,67%380,22K09:49:59 
 Enertork Ltd6.4106.5306.300+80+1,26%84,14K09:45:38 
 ENF Tech26.70027.40026.550-300-1,11%83,41K09:46:57 
 Engis Tech2.2052.7052.15000,00%001/01 
 Enjet13.040,0013.390,0013.010,00+20,00+0,15%45,41K09:41:41 
 EnterPartners4.6255.1604.510-225-4,64%347,42K09:19:46 
 Envioneer18.04018.25017.920-210-1,15%11,32K09:30:30 
 Enzychem Lifesciences1.9892.0151.946-3-0,15%424,41K09:40:00 
 EO Technics238.500240.000219.500+17.500+7,92%174,24K09:49:41 
 Eoflow12.29012.2909.600+0+0,00%017/05 
 Eone Diagnomics Genome41543540100,00%005/04 
 Equipments Cell3.1003.9702.71000,00%001/01 
 ES Cube2.3852.3952.335+15+0,63%6,46K09:11:45 
 eSang Networks5.6105.7305.580-40-0,71%25,54K09:19:57 
 Essen Tech705765660+42+6,33%1,60M09:19:50 
 EstAid2.7652.8152.755-20-0,72%34,90K09:19:55 
 ESTec9.5009.6809.290+210+2,26%36,29K09:42:18 
 ESTsoft28.75028.75027.000+1.150+4,17%689,31K09:49:50 
 Eubiologics12.61012.97012.580-200-1,56%135,05K09:45:18 
 Eugene3.5203.5753.470+25+0,72%164,39K09:19:46 
 Eugene SPAC 72.0752.0852.07000,00%1,26M09:30:30 
 Eugene Special Purpose Acquisition2.160,002.160,002.145,00+5,00+0,23%2,72K09:30:30 
 Eugene Special Purpose Acquisition 84.270,004.590,004.135,00-270,00-5,95%198,92K09:30:20 
 Eugene Special Purpose Acquisition 92.320,002.355,002.310,00-55,00-2,32%7,33K09:30:20 
 EugeneTechnology48.95049.15046.700+1.600+3,38%150,16K09:49:29 
 Eutilex2.2402.3002.230-20-0,88%72,72K09:42:47 
 EV Advanced Material2.5852.6852.570-90-3,36%371,39K09:49:32 
 EveryBot26.75028.45025.500+800+3,08%2,76M09:49:33 
 Ewon Comfortech1.5501.5701.529-9-0,58%45,65K09:19:20 
 Exa E&C850856835-1-0,12%99,96K09:19:37 
 Exem2.4552.5102.450-35-1,41%892,45K09:49:40 
 Exicon18.31018.49018.180-10-0,05%132,99K09:46:29 
 EyeGene2.9753.0152.975-15-0,50%30,35K09:45:44 
 Eyesvision2.3902.4002.360-5-0,21%48,00K09:19:23 
 ezCaretech16.17016.55016.160-230-1,40%6,57K09:40:00 
 Fadu16.900,0017.180,0016.710,00-290,00-1,69%192,03K09:49:28 
 Fantagio224264223+8+3,70%28,25M09:48:35 
 FarmStory1.6861.6861.655+22+1,32%600,15K09:49:56 
 Fashion Platform1.0891.0971.063-6-0,55%75,89K09:40:45 
 Fasoo.Com6.5306.6706.400+50+0,77%146,58K09:19:52 
 FiberPro4.3604.3954.170+160+3,81%630,69K09:49:14 
 Fidelix1.5531.5891.550-25-1,58%505,06K09:48:47 
 Fine Circuit8.300,008.500,008.270,00-110,00-1,31%35,58K09:30:30 
 Fine DNC1.2991.3201.293-21-1,59%29,27K09:13:28 
 Fine M Tec10.670,0010.830,0010.250,00+490,00+4,81%2,41M09:49:57 
 Fine Semitech32.90033.20031.300+900+2,81%630,50K09:49:47 
 Fine Technix1.3381.3521.322-2-0,15%79,92K09:46:51 
 Finedigital4.3054.4354.305-90-2,05%46,89K09:40:00 
 Finetek855894832+14+1,66%582,32K09:48:14 
 Finger8.4608.7408.460-230-2,65%29,65K09:44:17 
 Finger Story3.550,003.630,003.550,00-35,00-0,98%58,68K09:49:01 
 Flask78979371800,00%028/03 
 Flitto31.30031.30029.850+300+0,97%102,74K09:46:14 
 FNC Entertainment3.8053.9453.760-140-3,55%28,66K09:18:51 
 FnGuide Inc7.5507.6407.200+80+1,07%22,48K09:19:33 
 FNS Tech11.52011.92011.110+10+0,09%141,00K09:41:44 
 Focus HNS1.9892.0201.975-36-1,78%192,90K09:47:33 
 Foodnamoo4.7555.4804.655-585-10,96%155,76K09:44:31 
 Foodwell5.4205.4405.300+30+0,56%50,13K09:46:56 
 Forcs2.8502.8852.830-30-1,04%148,31K09:47:10 
 Formetal3.4553.5103.445-25-0,72%87,10K09:40:00 
 FreeMs9.80010.0009.650-40-0,41%72,65K09:19:00 
 From Bio2.0002.0851.991-65-3,15%159,46K09:30:18 
 Frtek1.8031.8321.786-1-0,06%44,97K09:19:21 
 FSN2.1652.2152.150-50-2,26%106,93K09:19:25 
 Furonteer22.600,0023.450,0022.600,00+50,00+0,22%53,07K09:41:55 
 Futurechem14.22014.95014.000+280+2,01%1,12M09:48:52 
 FutureCore64068056800,00%001/01 
 G Enone Energy2.3052.3302.155+60+2,67%1,43M09:40:18 
 G2Power10.160,0010.390,0010.110,00+90,00+0,89%574,49K09:45:16 
 Gabia16.55016.55016.140+250+1,53%25,33K09:19:55 
 Gaeasoft10.34010.48010.030+350+3,50%459,12K09:41:40 
 Galaxia Moneytree6.7907.0006.760-140-2,02%140,99K09:44:42 
 Gamsung3.9003.9503.805+70+1,83%1,59M09:49:28 
 Gaonchips79.200,0080.300,0078.600,00-1.000,00-1,25%119,40K09:47:28 
 GC Cell36.30037.15036.050-500-1,36%36,85K09:40:04 
 GemVax & KAEL11.20011.80011.080-490-4,19%193,54K09:40:00 
 GemVaxLink3.1253.3253.050-145-4,43%1,59M09:44:44 
 Gencurix3.0753.1653.015-90-2,84%44,25K09:40:00 
 GeneBioTech3.9453.9753.935-5-0,13%33,06K09:19:32 
 Genematrix2.6902.7152.665+30+1,13%12,95K09:18:51 
 Genesem12.80013.01012.630-230-1,77%26,83K09:47:53 
 GeneSystem Co5.9806.3005.960-210-3,39%90,52K09:30:12 
 Genexine7.2407.3907.130-30-0,41%103,84K09:46:24 
 Genians11.70012.08011.680-280-2,34%26,25K09:42:38 
 Genic3.3803.4403.365-60-1,74%5,28K09:17:26 
 Genie Music3.1153.1353.10000,00%62,16K09:19:48 
 Geninus1.9171.9291.882-13-0,67%79,60K09:40:00 
 GenNBio38939337800,00%021/03 
 Geno Focus3.9654.0303.940-60-1,49%30,17K09:19:53 
 Genohco16.56016.79016.470-140-0,84%25,20K09:40:00 
 Genolution3.8903.9103.850-10-0,26%27,53K09:11:53 
 Genome9.1609.2508.320+160+1,78%354,32K09:45:45 
 Genomictree18.92020.10018.580-1.230-6,10%454,92K09:49:40 
 GENORAY6.4806.5106.390-20-0,31%29,67K09:18:12 
 Geumhwa PSC26.10026.95025.950-850-3,15%40,74K09:19:59 
 Ggumbi8.650,008.700,008.480,00-70,00-0,80%174,63K09:40:59 
 GH Advanced Materials3.0153.2003.000-65-2,11%75,79K09:41:11 
 GI Innovation13.610,0013.950,0013.410,00+80,00+0,59%620,31K09:49:04 
 GI Tech2.8002.8152.770-5-0,18%91,17K09:30:26 
 GiantStep9.2309.5009.220-190-2,02%42,77K09:42:59 
 GigaLane877913877-36-3,94%347,38K09:40:00 
 GigaVis62.300,0062.300,0061.200,00+100,00+0,16%42,89K09:40:00 
 GL Pharm Tech1.2231.2491.210+3+0,25%159,30K09:17:11 
 Global Standard Tech41.40043.40040.200-1.600-3,72%303,27K09:49:50 
 Global Tax Free4.3504.3754.170+95+2,23%1,03M09:48:38 
 Globon795800788-5-0,63%48,77K09:15:58 
 GNBS Engineering5.2005.2705.150-10-0,19%175,27K09:40:00 
 GnCenergy8.8609.2308.680-190-2,10%1,29M09:49:57 
 GNCO455475451-20-4,21%252,73K09:17:03 
 GO Element11.48011.85011.390-200-1,71%21,29K09:30:30 
 Gold S619621598+7+1,14%132,72K09:44:50 
 Golfzon77.90078.60077.50000,00%18,34K09:40:57 
 Golfzon Yuwon Holdings3.8003.8453.775-40-1,04%60,36K09:40:00 
 Good People1.0551.0701.04500,00%001/01 
 Gradiant15.84016.27015.810-300-1,86%31,41K09:40:00 
 Green Cross Medical Science4.0604.1054.055-40-0,98%12,98K09:19:49 
 Green Cross Wellbeing9.5609.6809.390-20-0,21%39,58K09:42:37 
 Green LifeScience2.2202.2252.170-5-0,22%9,35K09:19:52 
 Green Plus12.88013.50012.380+500+4,04%397,95K09:47:28 
 Green Resource27.950,0028.750,0027.550,00-50,00-0,18%343,54K09:40:30 
 Gritee3.1203.1803.085+10+0,32%148,63K09:19:53 
 GSE3.8703.9653.775+135+3,61%2,85M09:49:13 
 GTG Wellness2.8503.1502.38000,00%001/01 
 Guyoung Tech2.7002.7352.685-20-0,74%76,39K09:19:46 
 GW Vitek524533511-7-1,32%233,37K09:19:55 
 H Pio Co3.6403.7553.630-90-2,41%97,45K09:42:04 
 Haatz5.1605.2405.030+30+0,58%76,85K09:40:00 
 Haesung Industrial7.7707.8207.660-50-0,64%65,25K09:42:41 
 Haesung Optics1.5181.5441.468+13+0,86%215,04K09:19:57 
 Haisung TPC Co9.82010.2609.520+440+4,69%677,66K09:19:54 
 Han Kook Capital632637627+1+0,16%320,48K09:19:19 
 Hana 26 Special Purpose2.200,002.215,002.180,00-20,00-0,90%12,27K09:30:30 
 Hana 302.090,002.095,002.070,000,000,00%33,12K09:30:30 
 Hana 312.100,002.100,002.085,00+10,00+0,48%15,11K09:30:30 
 Hana 322.210,002.210,002.200,000,000,00%24,02K09:30:30 
 Hana 332.135,002.135,002.125,000,000,00%82,43K09:30:21 
 Hana Financial9.970,009.980,009.970,000,000,00%6,64K09:30:30 
 Hana Financial Twenty Four2.360,002.410,002.340,000,000,00%001/01 
 Hana Financial Twenty one2.135,002.245,002.125,000,000,00%001/01 
 Hana Financial Twenty Two2.380,002.390,002.360,000,000,00%030/04 
 Hana Materials52.80053.70051.100-1.300-2,40%178,90K09:47:48 
 Hana Micron22.85023.60022.500-3.600-13,61%4,28M09:49:59 
 Hana Tech56.40057.50055.000-400-0,70%60,88K09:49:39 
 Hana Twenty Eight2.185,002.200,002.145,00-10,00-0,46%4,01K09:17:23 
 Hana TwentyNine2.130,002.200,002.130,00-70,00-3,18%11,30K09:30:30 
 Hana Twentyseven2.155,002.190,002.150,00-25,00-1,15%7,81K09:30:30 
 Hanbit Soft2.0102.0501.992-35-1,71%67,76K09:19:54 
 Hanchang Ind7.6707.7107.650-10-0,13%12,53K09:17:12 
 Hancom30.10030.25028.750+1.150+3,97%3,18M09:49:53 
 Hancom With Inc3.4803.4903.410+20+0,58%164,62K09:42:15 
 Handok Clean Tech7.1607.2307.110+20+0,28%5,00K09:19:13 
 Handysoft3.9604.1503.920-100-2,46%129,00K09:40:00 
 Hanil Chemical Ind13.70013.95013.620-260-1,86%22,34K09:19:55 
 Hanil Feed5.3805.5005.370-70-1,28%1,07M09:49:58 
 Hanil Forging Industrial2.2802.3002.270-10-0,44%176,82K09:42:41 
 Hanjoo Light Metal2.140,002.220,002.140,00-45,00-2,06%34,50K09:19:56 
 Hankook Furniture4.1204.2254.085+15+0,37%48,66K09:19:50 
 Hankook Tech33434433100,00%001/01 
 Hankuk Package2.0552.0602.015+50+2,49%24,88K09:46:14 
 Hankuk Steel Wire3.5503.6203.530-35-0,98%39,88K09:17:09 
 Hanla IMS7.0107.2906.900-180-2,50%127,08K09:19:45 
 Hannet4.5904.6254.580-10-0,22%31,40K09:19:24 
 Hans Biomed13.60014.08013.510-390-2,79%34,37K09:45:09 
 Hansol Inticube1.4761.4921.461+1+0,07%29,97K09:18:24 
 HansongNeoTech1.5301.5801.52000,00%001/01 
 Hanssak9.880,0010.120,009.610,00-130,00-1,30%89,19K09:48:24 
 Hansun Engineering9.100,009.660,008.930,00-300,00-3,19%815,06K09:48:17 
 Hansung Cleantech2.7852.7852.525+205+7,95%893,14K09:49:47 
 Hantop943963930-2-0,21%71,23K09:19:46 
 Hanwha Plus No 2 SPAC2.0902.0952.085-5-0,24%104,38K09:30:30 
 Hanwha Plus No 32.215,002.220,002.185,000,000,00%024/04 
 Hanwha Plus No 42.160,002.165,002.155,00+5,00+0,23%19,05K09:17:27 
 Hanwool Materials Science10.61010.98010.510-230-2,12%41,47K09:19:51 
 Hanyang Digitech26.40026.75025.650+300+1,15%530,20K09:49:33 
 Hanyang Eng19.30019.72019.300-350-1,78%128,32K09:48:35 
 Harim3.2453.3803.240+30+0,93%3,33M09:49:08 
 Harim Holdings6.5406.5806.510+60+0,93%113,56K09:40:28 
 HB Investment2.730,002.780,002.725,00-50,00-1,80%89,50K09:30:30 
 HB Solution7.2407.4307.120+110+1,54%2,51M09:48:09 
 HB Tech3.5903.7653.590-110-2,97%5,28M09:49:13 
 HBL Corp6.040,006.140,006.010,00-70,00-1,15%152,67K09:47:26 
 Hct Co10.04010.6609.930+110+1,11%125,73K09:48:19 
 Hecto Financial17.00017.32016.900-350-2,02%37,65K09:43:43 
 Hecto Innovation13.64013.66013.540+10+0,07%5,67K09:19:51 
 Heerim Architects & Planners6.2806.3406.210-10-0,16%49,48K09:40:32 
 Helixmith4.0804.1804.000-75-1,81%117,77K09:40:42 
 Heungkuk Metaltech5.5005.5705.450-40-0,72%19,94K09:19:41 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta KOSDAQ?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

KOSDAQ keskustelut

Kirjoita ajatuksiasi kohteesta KOSDAQ
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse