Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Heungkuk Metaltech | 5.430 | 5.440 | 5.330 | +60 | +1,12% | 7,04K | 06:24:09 | ||
HeunguOil | 16.250 | 16.250 | 12.510 | +3.750 | +30,00% | 15,58M | 06:39:13 | ||
HFR Inc | 14.690 | 14.900 | 14.450 | +100 | +0,69% | 10,37K | 06:31:23 | ||
HI | 2.155,00 | 2.180,00 | 2.140,00 | -25,00 | -1,15% | 2,41K | 05:04:58 | ||
Hi SPAC VII | 2.090 | 2.095 | 2.085 | 0 | 0,00% | 1,26K | 04:51:26 | ||
HiDeep | 1.219 | 1.270 | 1.210 | -32 | -2,56% | 219,55K | 06:57:29 | ||
High Tech Pharm | 14.300 | 14.880 | 14.220 | -30 | -0,21% | 43,79K | 06:37:15 | ||
Hims | 5.960 | 6.030 | 5.960 | -40 | -0,67% | 16,44K | 06:35:42 | ||
Hironic | 8.170 | 8.400 | 8.150 | -130 | -1,57% | 100,69K | 06:39:09 | ||
Hize Aero | 2.375 | 2.375 | 2.270 | -15 | -0,63% | 16,58K | 06:36:13 | ||
HK | 1.448 | 1.454 | 1.440 | -6 | -0,41% | 16,35K | 06:27:30 | ||
HK Inno.N | 38.200 | 39.350 | 38.000 | -450 | -1,16% | 133,50K | 06:59:06 | ||
HL Science | 14.020 | 14.200 | 14.000 | +20 | +0,14% | 1,40K | 06:32:40 | ||
HLB | 58.400 | 60.800 | 57.000 | -2.800 | -4,58% | 2,69M | 06:39:06 | ||
HLB BioStep | 2.650 | 2.680 | 2.595 | -35 | -1,30% | 756,50K | 06:58:56 | ||
HLB Innovation | 3.110 | 3.225 | 3.080 | -100 | -3,12% | 242,49K | 06:35:24 | ||
HLB Life Science | 9.520 | 9.950 | 9.500 | -520 | -5,18% | 1,04M | 06:39:01 | ||
HLB Pharmaceutical | 20.800 | 21.850 | 20.250 | -1.400 | -6,31% | 852,34K | 06:39:00 | ||
HLB Therapeutics | 7.810 | 8.440 | 7.750 | -660 | -7,79% | 984,08K | 06:39:03 | ||
HMCIB 6 | 2.075,00 | 2.075,00 | 2.065,00 | 0,00 | 0,00% | 2,00K | 06:14:30 | ||
HNK Machine Tool | 2.365 | 2.380 | 2.340 | 0 | 0,00% | 17,11K | 06:39:02 | ||
Home Center Hlds | 1.094 | 1.105 | 1.083 | +9 | +0,83% | 106,66K | 06:35:58 | ||
Homecast | 2.755 | 2.780 | 2.735 | -5 | -0,18% | 42,29K | 06:32:21 | ||
HPSP | 41.350,00 | 43.050,00 | 40.600,00 | -1.200,00 | -2,82% | 768,56K | 06:59:11 | ||
HRS | 5.730 | 5.790 | 5.660 | 0 | 0,00% | 62,64K | 06:35:56 | ||
HS Valve | 6.640 | 6.640 | 5.140 | +1.530 | +29,94% | 3,52M | 06:38:25 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Hugel | 202.000 | 207.000 | 194.700 | +11.000 | +5,76% | 46,59K | 06:39:02 | ||
HuM C | 1.216 | 1.249 | 1.212 | -21 | -1,70% | 87,13K | 06:39:15 | ||
Human Tech | 8.000 | 8.420 | 7.950 | -100 | -1,23% | 262,86K | 06:38:51 | ||
Humasis | 1.799 | 1.814 | 1.793 | 0 | 0,00% | 243,18K | 06:38:40 | ||
Humax | 2.310 | 2.310 | 2.240 | +50 | +2,21% | 62,80K | 06:39:02 | ||
Humax Holdings | 3.445 | 3.465 | 3.445 | +15 | +0,44% | 2,90K | 06:37:41 | ||
Humedix | 35.900 | 37.200 | 35.600 | +200 | +0,56% | 109,05K | 06:38:55 | ||
Hunesion | 3.895 | 3.965 | 3.885 | -85 | -2,14% | 37,30K | 06:38:53 | ||
Huons | 33.400 | 35.300 | 32.100 | +2.250 | +7,22% | 163,91K | 06:39:13 | ||
Huons Global | 23.350 | 24.000 | 22.600 | +850 | +3,78% | 37,73K | 06:38:08 | ||
Hurum | 1.030 | 1.041 | 1.016 | -10 | -0,96% | 158,12K | 06:56:23 | ||
Huvitz | 14.560 | 14.930 | 14.500 | -210 | -1,42% | 59,23K | 06:38:45 | ||
Huyndai Movex | 2.945 | 2.985 | 2.850 | +95 | +3,33% | 311,32K | 06:39:00 | ||
Hwail Pharm | 1.511 | 1.513 | 1.502 | +1 | +0,07% | 36,34K | 06:36:02 | ||
Hwashin Precision | 1.475 | 1.476 | 1.458 | +4 | +0,27% | 56,36K | 06:39:14 | ||
HY-Lok | 28.750 | 30.250 | 27.550 | +900 | +3,23% | 259,42K | 06:39:07 | ||
Hydro Lithium | 5.100 | 5.150 | 4.950 | +80 | +1,59% | 316,99K | 06:38:39 | ||
Hyosung ONB | 7.400 | 7.430 | 7.300 | +150 | +2,07% | 21,11K | 06:38:05 | ||
Hyper Corporation | 1.430 | 1.478 | 1.410 | -22 | -1,52% | 169,27K | 06:37:18 | ||
Hysonic | 3.980 | 4.000 | 3.925 | -20 | -0,50% | 4,88K | 06:29:06 | ||
HYTC | 6.240,00 | 6.270,00 | 6.060,00 | +110,00 | +1,79% | 11,93K | 06:59:00 | ||
Hyulim A Tech | 909 | 913 | 900 | +1 | +0,11% | 97,91K | 06:38:48 | ||
Hyulim Networks | 9.530 | 9.950 | 9.490 | -270 | -2,76% | 15,12K | 06:35:16 | ||
Hyulim Robot | 2.925 | 3.000 | 2.915 | +5 | +0,17% | 173,24K | 06:38:48 | ||
Hyundai Bioland | 6.020 | 6.170 | 5.990 | +20 | +0,33% | 73,44K | 06:39:00 | ||
Hyundai Everdigm | 6.600 | 6.640 | 6.530 | +30 | +0,46% | 28,47K | 06:37:31 | ||
Hyundai Ezwel | 6.190 | 6.380 | 6.170 | -190 | -2,98% | 38,55K | 06:39:12 | ||
Hyundai Hyms | 15.230,00 | 15.450,00 | 14.880,00 | +220,00 | +1,47% | 200,38K | 06:58:40 | ||
Hyundai IBT | 20.100 | 20.400 | 20.050 | -200 | -0,99% | 78,37K | 06:39:13 | ||
Hyundai Industrial | 7.320 | 7.370 | 7.200 | +160 | +2,23% | 73,95K | 06:38:19 | ||
Hyundai Telecom | 6.840 | 6.910 | 6.740 | +20 | +0,29% | 64,12K | 06:38:40 | ||
Hyungji Innovation Creative | 792 | 794 | 777 | +10 | +1,28% | 40,63K | 06:36:41 | ||
Hyungkuk F&B | 2.145 | 2.170 | 2.135 | -5 | -0,23% | 41,66K | 06:36:30 | ||
Hyunwoo Industrial | 4.030 | 4.070 | 3.970 | +30 | +0,75% | 28,79K | 06:38:54 | ||
Hyupjin | 933 | 940 | 914 | +3 | +0,32% | 46,85K | 06:31:36 | ||
HyVISION SYSTEM | 25.750 | 26.600 | 25.500 | +50 | +0,19% | 339,62K | 06:39:03 | ||
I Sens | 17.820 | 17.860 | 17.620 | +200 | +1,14% | 66,35K | 06:39:14 | ||
I&C Tech | 2.420 | 2.420 | 2.380 | +25 | +1,04% | 60,73K | 06:38:09 | ||
i-Components | 5.190 | 5.290 | 5.170 | -40 | -0,76% | 4,58K | 06:16:34 | ||
i-Scream Edu | 3.585 | 3.600 | 3.525 | +35 | +0,99% | 16,02K | 06:58:00 | ||
i3system | 37.200 | 38.400 | 37.050 | -1.000 | -2,62% | 40,41K | 06:38:11 | ||
IA | 321 | 324 | 320 | -2 | -0,62% | 335,14K | 06:39:06 | ||
IBKimyoung Co Ltd | 1.853 | 1.872 | 1.822 | +2 | +0,11% | 157,70K | 06:58:46 | ||
IBKS No 21 | 2.380,00 | 2.395,00 | 2.365,00 | +15,00 | +0,63% | 16,20K | 06:53:00 | ||
IBKS No.20 | 2.420,00 | 2.420,00 | 2.370,00 | +10,00 | +0,41% | 7,59K | 06:51:58 | ||
IBKS No.22 | 2.340,00 | 2.340,00 | 2.315,00 | +20,00 | +0,86% | 7,00K | 06:48:05 | ||
IBKS No.23 | 2.205,00 | 2.220,00 | 2.180,00 | +20,00 | +0,92% | 5,91K | 06:42:51 | ||
IBKS No.24 | 2.185,00 | 2.185,00 | 2.175,00 | +10,00 | +0,46% | 3,55K | 06:42:30 | ||
ICD | 9.030 | 9.170 | 8.910 | -460 | -4,85% | 211,69K | 06:38:29 | ||
ICH | 4.580,00 | 4.660,00 | 4.575,00 | -40,00 | -0,87% | 15,40K | 06:57:33 | ||
Icraft | 3.530 | 3.565 | 3.505 | +20 | +0,57% | 99,83K | 06:38:50 | ||
ICTK | 15.310,00 | 16.240,00 | 15.290,00 | -500,00 | -3,16% | 533,13K | 06:59:15 | ||
Icure Pharma | 2.320 | 2.410 | 2.250 | -55 | -2,32% | 1,83M | 06:39:01 | ||
IDIS Holdings | 9.930 | 10.000 | 9.890 | +10 | +0,10% | 2,19K | 06:38:32 | ||
Idp | 3.165 | 3.290 | 3.100 | +65 | +2,10% | 24,01K | 06:53:43 | ||
IFamilySC | 41.100 | 45.150 | 40.050 | -50 | -0,12% | 224,97K | 06:59:14 | ||
Igloo Security | 5.630 | 5.680 | 5.600 | -10 | -0,18% | 15,11K | 06:34:52 | ||
Il Science Co | 3.110 | 3.140 | 2.940 | +175 | +5,96% | 173,41K | 06:49:02 | ||
Il Seung | 3.370 | 3.450 | 2.805 | +550 | +19,50% | 6,91M | 06:59:14 | ||
Ilji Tech | 5.210 | 5.390 | 5.100 | +110 | +2,16% | 83,78K | 06:37:47 | ||
Iljin Power | 13.430 | 13.980 | 13.360 | -130 | -0,96% | 203,06K | 06:38:40 | ||
Ilooda | 7.050 | 7.180 | 7.010 | -120 | -1,67% | 216,07K | 06:58:14 | ||
ilShinBioBase | 1.303 | 1.310 | 1.291 | 0 | 0,00% | 21,67K | 06:34:52 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
IM | 7.230 | 7.530 | 6.940 | -630 | -8,02% | 317,39K | 06:33:59 | ||
Imagis | 2.990 | 3.055 | 2.975 | 0 | 0,00% | 30,53K | 06:38:47 | ||
iMBC | 2.985 | 2.995 | 2.970 | 0 | 0,00% | 14,14K | 06:32:12 | ||
IMBDX | 13.440,00 | 14.700,00 | 13.210,00 | +270,00 | +2,05% | 910,38K | 06:59:12 | ||
IMT | 22.600,00 | 23.050,00 | 21.950,00 | +600,00 | +2,73% | 194,44K | 06:58:45 | ||
InBody | 26.250 | 26.300 | 25.900 | +450 | +1,74% | 6,45K | 06:37:53 | ||
Incar Financial Service | 5.690,00 | 6.100,00 | 5.630,00 | -200,00 | -3,40% | 213,89K | 06:58:17 | ||
Incon | 440 | 442 | 435 | +3 | +0,69% | 80,20K | 06:38:40 | ||
Incross Co | 8.020 | 8.020 | 7.900 | +80 | +1,01% | 11,39K | 06:37:37 | ||
Infinitt Healthcare | 5.210 | 5.240 | 5.180 | +20 | +0,39% | 21,28K | 06:38:05 | ||
InfoBank | 9.230 | 9.300 | 9.180 | +30 | +0,33% | 4,67K | 06:36:31 | ||
INFOvine | 21.000 | 21.300 | 20.900 | -300 | -1,41% | 6,23K | 06:36:13 | ||
Inhwa Precision | 13.110 | 13.150 | 12.850 | +30 | +0,23% | 8,05K | 06:34:06 | ||
INICS | 14.800,00 | 14.980,00 | 14.470,00 | +200,00 | +1,37% | 25,07K | 06:50:06 | ||
Initech | 3.600 | 3.635 | 3.570 | +20 | +0,56% | 13,06K | 06:38:44 | ||
Inktec | 4.160 | 4.285 | 4.150 | -105 | -2,46% | 12,86K | 06:33:35 | ||
Inno Instrument | 700 | 703 | 696 | +2 | +0,29% | 64,30K | 06:31:55 | ||
InnoDep | 10.090 | 10.200 | 9.980 | +80 | +0,80% | 8,94K | 06:47:21 | ||
Innogene | 2.115 | 2.130 | 2.080 | +5 | +0,24% | 34,64K | 06:59:06 | ||
Innometry | 10.740 | 10.870 | 10.600 | +30 | +0,28% | 7,88K | 06:54:06 | ||
InnoRules | 8.050,00 | 8.190,00 | 7.900,00 | +180,00 | +2,29% | 34,55K | 06:58:34 | ||
InnoSimulation | 9.140,00 | 9.270,00 | 8.980,00 | +230,00 | +2,58% | 13,69K | 06:54:59 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
InnoWireless | 23.900 | 24.000 | 23.650 | +150 | +0,63% | 6,80K | 06:38:53 | ||
Innox | 19.430 | 19.640 | 19.000 | +360 | +1,89% | 29,09K | 06:36:20 | ||
INNOX Materials | 32.650 | 33.350 | 32.400 | -300 | -0,91% | 115,73K | 06:39:08 | ||
Insan | 1.835 | 1.859 | 1.803 | +16 | +0,88% | 334,83K | 06:39:00 | ||
Insun Environmental New Tech Co | 7.070 | 7.090 | 6.940 | +100 | +1,43% | 67,66K | 06:39:14 | ||
Insung Information | 2.550 | 2.585 | 2.515 | -55 | -2,11% | 573,10K | 06:39:11 | ||
Inswave Systems | 17.290,00 | 17.760,00 | 17.090,00 | -130,00 | -0,75% | 15,33K | 06:56:19 | ||
Intekplus | 24.500 | 24.550 | 24.000 | +150 | +0,62% | 61,40K | 06:38:49 | ||
Intellian Tech | 59.400 | 61.200 | 58.400 | +500 | +0,85% | 76,54K | 06:39:06 | ||
Intelligent Digital Integrated Security | 17.030 | 17.070 | 16.810 | +80 | +0,47% | 9,40K | 06:32:30 | ||
Interflex | 15.860 | 15.940 | 15.640 | +180 | +1,15% | 204,97K | 06:39:10 | ||
Interm | 1.179 | 1.230 | 1.171 | +8 | +0,68% | 72,45K | 06:35:00 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
Intops | 23.800 | 23.900 | 23.450 | +350 | +1,49% | 48,09K | 06:39:13 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.160 | 6.280 | 6.020 | +60 | +0,98% | 68,00K | 06:38:56 | ||
Invenia | 1.000 | 1.001 | 985 | +14 | +1,42% | 11,46K | 06:24:52 | ||
Inventage Lab | 10.350,00 | 10.420,00 | 9.950,00 | +290,00 | +2,88% | 41,75K | 06:54:18 | ||
Inzi Display | 1.903 | 1.904 | 1.872 | +14 | +0,74% | 50,31K | 06:37:10 | ||
InziSoft | 21.650 | 21.900 | 21.250 | +100 | +0,46% | 7,17K | 06:36:35 | ||
IOK Company | 4.460 | 4.585 | 4.290 | +170 | +3,96% | 25,89K | 06:38:33 | ||
IONES | 13.270 | 13.730 | 13.200 | -430 | -3,14% | 99,22K | 06:38:39 | ||
IQuest Co | 2.860 | 2.865 | 2.780 | +20 | +0,70% | 25,56K | 06:54:32 | ||
IREM | 2.130 | 2.185 | 2.080 | +40 | +1,91% | 339,57K | 06:38:42 | ||
Isaac Engineering Co | 16.880 | 18.100 | 16.590 | -520 | -2,99% | 878,79K | 06:59:16 | ||
ISC | 75.400 | 76.100 | 74.600 | -600 | -0,79% | 51,71K | 06:38:56 | ||
ISE Commerce | 1.660 | 1.685 | 1.633 | -16 | -0,95% | 12,45K | 06:31:36 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Isu Abxis | 6.500 | 6.580 | 6.430 | +50 | +0,78% | 56,17K | 06:34:16 | ||
ITCen | 4.405 | 4.430 | 4.310 | +30 | +0,69% | 85,15K | 06:38:34 | ||
Itek Semiconductor | 7.580 | 7.740 | 7.080 | +500 | +7,06% | 452,89K | 06:39:07 | ||
ITEyes | 5.360 | 5.700 | 5.320 | -60 | -1,11% | 6,13K | 06:49:25 | ||
Itm Semiconductor | 21.950 | 22.900 | 21.600 | -1.000 | -4,36% | 67,46K | 06:58:56 | ||
IToxi | 1.580 | 1.649 | 1.561 | -47 | -2,89% | 165,08K | 06:39:10 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
IWin | 1.209 | 1.220 | 1.182 | +17 | +1,43% | 145,42K | 06:34:18 | ||
iWin Plus | 1.067 | 1.156 | 1.040 | +12 | +1,14% | 1,31M | 06:38:21 | ||
J.Estina | 1.936 | 1.951 | 1.905 | +9 | +0,47% | 5,54K | 06:36:09 | ||
J2KBio | 30.450,00 | 33.000,00 | 29.800,00 | -1.850,00 | -5,73% | 479,20K | 06:59:18 | ||
Jaeyoung Solutec | 764 | 775 | 758 | -4 | -0,52% | 152,67K | 06:38:24 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 7.720 | 8.040 | 7.600 | -310 | -3,86% | 90,42K | 06:39:00 | ||
JC Chemical Ltd | 5.600 | 5.630 | 5.490 | +50 | +0,90% | 45,96K | 06:36:52 | ||
JCHyunSystem | 4.160 | 4.210 | 4.110 | +35 | +0,85% | 49,44K | 06:18:39 | ||
Jeil M S | 16.030,00 | 16.420,00 | 16.030,00 | -400,00 | -2,43% | 71,25K | 06:58:23 | ||
Jeil Steel MFG | 2.295 | 2.335 | 2.160 | +135 | +6,25% | 932,94K | 06:39:01 | ||
Jeil Technos | 7.600 | 7.640 | 7.300 | +90 | +1,20% | 103,26K | 06:38:56 | ||
Jeio | 22.050,00 | 23.000,00 | 22.050,00 | -400,00 | -1,78% | 143,39K | 06:58:58 | ||
Jeisys Medical | 11.740 | 11.870 | 11.470 | -80 | -0,68% | 881,54K | 06:38:43 | ||
Jeju Beer Co | 1.179 | 1.199 | 1.166 | -11 | -0,92% | 265,09K | 06:58:27 | ||
Jeju Semiconductor | 21.550 | 21.700 | 21.200 | +100 | +0,47% | 435,73K | 06:39:12 | ||
Jeongmoon Information | 972 | 999 | 961 | +3 | +0,31% | 27,48K | 06:31:21 | ||
Jeonjin Bio | 6.390 | 7.000 | 6.380 | -270 | -4,05% | 68,18K | 06:57:07 | ||
Jetema | 16.160 | 16.190 | 15.600 | +490 | +3,13% | 21,94K | 06:59:11 | ||
JI Tech | 4.050,00 | 4.135,00 | 4.025,00 | -15,00 | -0,37% | 203,61K | 06:57:17 | ||
Jin Yang Pharmaceutical | 5.120 | 5.120 | 5.040 | +60 | +1,19% | 19,64K | 06:33:54 | ||
JinroDistillers | 14.910 | 14.940 | 14.880 | -30 | -0,20% | 0,22K | 05:53:30 | ||
Jinsung TEC | 9.530 | 9.590 | 9.400 | +50 | +0,53% | 27,59K | 06:37:18 | ||
Jinyoung | 3.800,00 | 4.270,00 | 3.755,00 | +140,00 | +3,83% | 3,58M | 06:59:07 | ||
Jiransecurity | 4.080 | 4.100 | 3.940 | +90 | +2,26% | 15,03K | 06:36:39 | ||
Jlk Inspection | 16.120 | 16.500 | 15.790 | +420 | +2,68% | 480,98K | 06:59:16 | ||
JLS | 6.680 | 6.690 | 6.650 | -10 | -0,15% | 3,66K | 06:37:48 | ||
JMT | 6.190 | 6.810 | 6.020 | -130 | -2,06% | 959,41K | 06:39:17 | ||
JNB | 10.130,00 | 10.380,00 | 10.050,00 | 0,00 | 0,00% | 77,59K | 06:58:44 | ||
JNK Heaters | 4.495 | 4.545 | 4.470 | +30 | +0,67% | 50,94K | 06:34:51 | ||
Jntc | 18.270 | 18.950 | 18.020 | -280 | -1,51% | 563,29K | 06:59:09 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
Joong Ang Enervis | 23.900 | 24.500 | 19.120 | +4.790 | +25,07% | 1,74M | 06:39:14 | ||
Joongang DNM | 10.060 | 10.290 | 9.130 | +540 | +5,67% | 2,79M | 06:39:17 | ||
Joy City | 2.440 | 2.475 | 2.390 | +55 | +2,31% | 147,12K | 06:37:26 | ||
JT | 7.860 | 8.070 | 7.790 | -140 | -1,75% | 149,83K | 06:39:14 | ||
Jungdawn | 2.925 | 2.925 | 2.870 | +30 | +1,04% | 79,11K | 06:38:23 | ||
Justem | 11.870,00 | 12.220,00 | 11.820,00 | -280,00 | -2,30% | 90,25K | 06:58:45 | ||
Jusung Engineering | 32.650 | 32.900 | 32.350 | -100 | -0,31% | 185,99K | 06:39:10 | ||
JVM | 27.500 | 27.700 | 27.250 | +150 | +0,55% | 34,45K | 06:38:32 | ||
JW Shinyak | 1.769 | 1.792 | 1.743 | +26 | +1,49% | 20,67K | 06:38:29 | ||
JYP Entertainment | 58.800 | 59.300 | 58.200 | +700 | +1,20% | 181,87K | 06:39:15 | ||
K Auction | 3.950 | 3.985 | 3.900 | -15 | -0,38% | 45,01K | 06:51:41 | ||
K Ensol | 18.990 | 19.570 | 18.430 | +670 | +3,66% | 398,98K | 06:59:15 | ||
Kainos Med | 4.320 | 4.580 | 4.140 | +135 | +3,23% | 235,74K | 06:38:48 | ||
Kakao Games | 20.950 | 21.550 | 20.900 | -400 | -1,87% | 115,44K | 06:59:04 | ||
Kang Stem Biotech | 2.920 | 2.985 | 2.845 | +45 | +1,57% | 588,90K | 06:38:22 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KAON Media | 5.860 | 5.950 | 5.800 | +20 | +0,34% | 117,95K | 06:38:58 | ||
KB Autosys | 4.420 | 4.460 | 4.355 | +60 | +1,38% | 16,84K | 06:38:10 | ||
KB Metal | 3.215 | 3.345 | 3.190 | -150 | -4,46% | 2,56M | 06:38:56 | ||
KB No.21 | 2.090,00 | 2.105,00 | 2.085,00 | -15,00 | -0,71% | 11,90K | 06:41:27 | ||
KB No.25 | 2.235,00 | 2.240,00 | 2.205,00 | 0,00 | 0,00% | 21,94K | 06:45:51 | ||
KB No.27 | 2.000,00 | 2.005,00 | 2.000,00 | -5,00 | -0,25% | 20,43K | 06:56:35 | ||
KB No.28 | 2.085,00 | 2.090,00 | 2.075,00 | 0,00 | 0,00% | 21,69K | 06:58:41 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
KBG Corp | 7.310 | 7.370 | 7.210 | -50 | -0,68% | 27,52K | 06:58:22 | ||
KBio Company | 263 | 269 | 261 | +4 | +1,54% | 139,66K | 06:38:39 | ||
KC Feed | 2.770 | 2.785 | 2.735 | +65 | +2,40% | 68,73K | 06:37:48 | ||
KCC Engineering & Construction | 4.530 | 4.615 | 4.505 | +30 | +0,67% | 5,29K | 06:34:50 | ||
KCI Ltd | 7.490 | 7.570 | 7.450 | -50 | -0,66% | 6,44K | 06:37:07 | ||
KD Chem | 12.710 | 12.760 | 12.580 | +20 | +0,16% | 905,00 | 06:33:42 | ||
KD Construction | 532 | 540 | 528 | -2 | -0,37% | 150,30K | 06:38:48 | ||
Kencoa Aerospace | 11.080 | 11.310 | 11.060 | +30 | +0,27% | 70,22K | 06:58:50 | ||
Kespion | 648 | 650 | 623 | +17 | +2,69% | 59,06K | 06:38:37 | ||
Keum Kang Steel | 5.490 | 5.630 | 5.260 | +170 | +3,20% | 146,50K | 06:37:59 | ||
Keyeast | 5.970 | 6.060 | 5.930 | -20 | -0,33% | 23,23K | 06:36:15 | ||
KG Eco Tech Services | 8.010 | 8.060 | 7.870 | +160 | +2,04% | 98,01K | 06:32:14 | ||
KG Inicis | 11.210 | 11.300 | 11.170 | +30 | +0,27% | 28,69K | 06:39:13 | ||
KG Mobilians | 5.180 | 5.300 | 5.110 | +10 | +0,19% | 63,56K | 06:36:27 | ||
KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
KH Vatec | 14.740 | 14.920 | 14.640 | -40 | -0,27% | 44,94K | 06:39:04 | ||
KineMaster | 4.545 | 4.710 | 4.535 | -85 | -1,84% | 34,07K | 06:36:38 | ||
Kinx | 80.400 | 80.500 | 78.800 | -100 | -0,12% | 14,56K | 06:39:17 | ||
Kisan Telecom | 2.225 | 2.255 | 2.210 | -20 | -0,89% | 24,60K | 06:37:54 | ||
Kiwoom No.6 | 2.155,00 | 2.170,00 | 2.130,00 | +5,00 | +0,23% | 26,76K | 06:54:14 | ||
Kiwoom No.7 | 2.150,00 | 2.150,00 | 2.145,00 | +5,00 | +0,23% | 9,07K | 06:11:42 | ||
Kiwoom No8 Special Purpose | 2.105,00 | 2.125,00 | 2.105,00 | -20,00 | -0,94% | 2,04K | 06:25:29 | ||
KL-Net | 2.715 | 2.725 | 2.690 | +20 | +0,74% | 21,60K | 06:38:15 | ||
KM | 4.040 | 4.100 | 4.000 | -5 | -0,12% | 30,76K | 06:39:16 | ||
KM Pharmaceutical | 778 | 792 | 758 | -14 | -1,77% | 44,69K | 06:38:32 | ||
KMW | 15.180 | 15.470 | 15.150 | -220 | -1,43% | 69,30K | 06:38:28 | ||
Knj | 19.630 | 19.790 | 19.400 | -130 | -0,66% | 62,34K | 06:59:13 | ||
KNRSystems | 15.040,00 | 15.200,00 | 14.320,00 | +740,00 | +5,17% | 49,95K | 06:58:39 | ||
KNW | 8.160 | 8.310 | 7.730 | +440 | +5,70% | 61,11K | 06:37:38 | ||
Ko Bio | 7.520 | 8.480 | 7.220 | +370 | +5,17% | 1,63M | 06:59:15 | ||
Kocom | 4.300 | 4.340 | 4.270 | +10 | +0,23% | 17,54K | 06:38:45 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.982 | 2.070 | 1.882 | -6 | -0,30% | 401,08K | 06:38:00 | ||
Koentec | 6.870 | 6.900 | 6.810 | +10 | +0,15% | 24,36K | 06:36:58 | ||
Koh Young Tech | 13.890 | 13.940 | 13.730 | +130 | +0,94% | 419,49K | 06:39:04 | ||
KolmarBNH | 15.820 | 16.090 | 15.760 | -50 | -0,32% | 55,71K | 06:38:34 | ||
Kolon Life Science | 22.400 | 22.750 | 22.000 | +50 | +0,22% | 11,73K | 06:37:26 | ||
Komelon | 9.040 | 9.170 | 9.000 | -110 | -1,20% | 22,96K | 06:37:24 | ||
KoMiCo | 83.700 | 86.300 | 82.000 | -2.500 | -2,90% | 135,59K | 06:39:15 | ||
Komipharm Intl | 4.095 | 4.140 | 4.050 | -20 | -0,49% | 94,05K | 06:39:14 | ||
Kona I | 16.480 | 16.650 | 16.430 | -100 | -0,60% | 7,44K | 06:38:11 | ||
Konan Technology | 22.400,00 | 22.500,00 | 22.000,00 | +200,00 | +0,90% | 11,83K | 06:59:10 | ||
Kook Soon Dang | 5.390 | 5.410 | 5.350 | +20 | +0,37% | 14,97K | 06:38:26 | ||
Korchip | 17.140,00 | 17.710,00 | 16.900,00 | +300,00 | +1,78% | 95,43K | 06:59:18 | ||
korea Alcohol Industrial | 10.250 | 10.260 | 10.120 | +100 | +0,99% | 22,79K | 06:39:15 | ||
Korea Arlico Pharm | 4.875 | 4.995 | 4.855 | -10 | -0,20% | 33,92K | 06:38:58 | ||
Korea Asset | 5.700 | 5.750 | 5.650 | -10 | -0,18% | 3,35K | 06:42:41 | ||
Korea Business News | 5.890 | 5.920 | 5.850 | -30 | -0,51% | 6,58K | 06:34:39 | ||
Korea Cable TV Chung Buk System | 2.945 | 3.070 | 2.900 | -70 | -2,32% | 1,71M | 06:39:03 | ||
Korea Cement | 1.633 | 1.640 | 1.612 | +7 | +0,43% | 22,35K | 06:34:57 | ||
Korea Computer | 5.630 | 5.680 | 5.580 | +50 | +0,90% | 25,78K | 06:39:11 | ||
Korea Computer & Systems | 6.620 | 6.650 | 6.540 | +40 | +0,61% | 9,09K | 06:38:49 | ||
Korea Computer Terminal | 2.575 | 2.580 | 2.545 | +30 | +1,18% | 9,50K | 06:34:38 | ||
Korea Electronic Certification Authority | 4.235 | 4.390 | 3.875 | +355 | +9,15% | 3,02M | 06:39:17 | ||
Korea Fuel-Tech | 6.440 | 6.760 | 6.330 | +250 | +4,04% | 1,07M | 06:38:49 | ||
Korea Information & Communications | 8.600 | 8.650 | 8.510 | +100 | +1,18% | 6,93K | 06:35:55 | ||
Korea Information Certificate Authority | 4.795 | 4.815 | 4.695 | +80 | +1,70% | 91,37K | 06:37:41 | ||
Korea Information Engineering | 2.930 | 2.975 | 2.910 | +15 | +0,51% | 42,84K | 06:31:02 | ||
Korea Nano System | 32.450,00 | 35.700,00 | 32.200,00 | -550,00 | -1,67% | 84,12K | 06:59:06 | ||
Korea New Network | 857 | 859 | 848 | +7 | +0,82% | 332,43K | 06:39:16 | ||
Korea No 11 Special Purpose | 4.055,00 | 4.340,00 | 4.000,00 | +35,00 | +0,87% | 1,04M | 06:58:43 | ||
Korea No.12 | 2.250,00 | 2.250,00 | 2.205,00 | +40,00 | +1,81% | 45,35K | 06:54:21 | ||
Korea No.13 | 2.190,00 | 2.190,00 | 2.160,00 | +10,00 | +0,46% | 38,22K | 06:20:49 | ||
Korea Pharm | 17.900 | 18.100 | 17.750 | +140 | +0,79% | 13,63K | 06:55:49 | ||
Korea Plasma Tech U | 4.605 | 4.620 | 4.580 | 0 | 0,00% | 3,16K | 06:31:04 | ||
Korea Ratings | 88.900 | 89.700 | 88.400 | +500 | +0,57% | 1,50K | 06:37:34 | ||
Korea Robot Manufacturing | 7.630 | 7.730 | 7.600 | -40 | -0,52% | 60,87K | 06:39:13 | ||
Korean Drug | 6.100 | 6.110 | 6.000 | +50 | +0,83% | 15,20K | 06:37:54 | ||
Kornic Automation | 2.930 | 3.020 | 2.905 | -15 | -0,51% | 154,69K | 06:53:57 | ||
Kortek | 7.690 | 7.770 | 7.650 | -60 | -0,77% | 49,23K | 06:38:12 | ||
Koryo Credit Information | 11.070 | 11.140 | 10.900 | +160 | +1,47% | 49,14K | 06:37:35 | ||
Koses Co Ltd | 16.050 | 16.210 | 13.900 | +2.130 | +15,30% | 603,22K | 06:39:15 | ||
Kostecsys | 15.500 | 16.480 | 15.050 | -1.510 | -8,88% | 550,26K | 06:58:59 | ||
KOYJ | 1.231 | 1.366 | 1.051 | +180 | +17,13% | 5,85M | 06:39:14 | ||
KPF | 5.390 | 5.500 | 5.260 | +110 | +2,08% | 80,88K | 06:37:21 | ||
KPM Tech | 353 | 359 | 350 | +1 | +0,28% | 61,30K | 06:33:22 | ||
KPS | 6.370 | 6.410 | 6.300 | -50 | -0,78% | 31,48K | 06:35:55 | ||
Ksign | 1.215 | 1.222 | 1.207 | +6 | +0,50% | 94,69K | 06:38:00 | ||
KSP | 4.155 | 4.265 | 3.975 | +110 | +2,72% | 439,09K | 06:38:57 | ||
KT Hitel | 5.190 | 5.210 | 5.170 | 0 | 0,00% | 14,17K | 06:28:52 | ||
Kuk Young G M | 1.185 | 1.196 | 1.173 | -5 | -0,42% | 38,48K | 06:39:15 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukbo Design | 15.820 | 15.830 | 15.450 | +110 | +0,70% | 5,19K | 06:38:33 | ||
Kukil Metal | 2.475 | 2.540 | 2.455 | -15 | -0,60% | 78,79K | 06:35:52 | ||
Kukjeon Pharmaceutical | 5.490 | 5.540 | 5.460 | +20 | +0,37% | 47,32K | 06:58:18 | ||
Kumyang Green Power | 15.820,00 | 16.450,00 | 15.800,00 | -210,00 | -1,31% | 283,48K | 06:58:33 | ||
KwangjinInd | 3.175 | 3.190 | 3.160 | +20 | +0,63% | 1,83K | 06:38:12 | ||
Kwangmu | 5.240 | 5.430 | 4.585 | +660 | +14,41% | 4,62M | 06:39:15 | ||
KWeather | 5.480,00 | 5.610,00 | 5.460,00 | -180,00 | -3,18% | 72,98K | 06:56:41 | ||
KX HiTech | 1.275 | 1.278 | 1.250 | +10 | +0,79% | 145,99K | 06:32:46 | ||
KX Innovation | 4.555 | 4.580 | 4.525 | +10 | +0,22% | 2,72K | 06:12:15 | ||
Kyeong Nam Steel | 3.125 | 3.155 | 3.055 | +40 | +1,30% | 148,98K | 06:37:25 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.315,00 | 2.315,00 | 2.220,00 | +25,00 | +1,09% | 10,82K | 06:51:11 | ||
Kyobo 14 | 2.270,00 | 2.270,00 | 2.210,00 | +35,00 | +1,57% | 7,05K | 06:32:13 | ||
Kyobo 15 | 2.170,00 | 2.180,00 | 2.165,00 | -10,00 | -0,46% | 0,17K | 06:56:27 | ||
Kyung Nam Pharm | 1.081 | 1.088 | 1.045 | +37 | +3,54% | 299,61K | 06:38:40 | ||
Kyungchang Industrial | 2.600 | 2.640 | 2.535 | +40 | +1,56% | 106,93K | 06:38:56 | ||
Kyungdong Pharm | 6.430 | 6.450 | 6.410 | +10 | +0,16% | 9,09K | 06:38:28 | ||
L&C Bio | 19.100 | 19.530 | 19.080 | +200 | +1,06% | 134,02K | 06:59:17 | ||
L&K Biomed | 10.030 | 10.330 | 9.880 | +50 | +0,50% | 82,78K | 06:38:58 | ||
Labgenomics | 2.565 | 2.590 | 2.515 | +55 | +2,19% | 219,14K | 06:39:03 | ||
Lake Materials | 19.590 | 19.810 | 19.100 | +120 | +0,62% | 472,47K | 06:38:43 | ||
LaonPeople | 6.400 | 6.530 | 6.330 | -60 | -0,93% | 56,22K | 06:57:18 | ||
LaserOptek | 9.500,00 | 10.000,00 | 9.380,00 | -130,00 | -1,35% | 379,45K | 06:58:56 | ||
Laserssel | 10.780,00 | 11.300,00 | 10.540,00 | -230,00 | -2,09% | 314,50K | 06:59:04 | ||
LB Investment | 4.905,00 | 5.070,00 | 4.880,00 | -25,00 | -0,51% | 196,59K | 06:57:58 | ||
LB Lusem Co | 6.220 | 6.240 | 6.140 | +20 | +0,32% | 8,24K | 06:54:34 | ||
LB Semicon | 6.810 | 6.900 | 6.700 | +50 | +0,74% | 116,88K | 06:37:39 | ||
LDT | 2.880 | 2.955 | 2.820 | +15 | +0,52% | 24,10K | 06:38:32 | ||
Leadcorp | 5.240 | 5.320 | 5.170 | +40 | +0,77% | 16,24K | 06:39:14 | ||
Leaders Cosmetics | 3.345 | 3.455 | 3.320 | -45 | -1,33% | 46,90K | 06:33:15 | ||
Leeno Industrial | 263.500 | 268.500 | 260.500 | -4.500 | -1,68% | 80,26K | 06:39:17 | ||
Lemon | 2.725 | 2.765 | 2.715 | -15 | -0,55% | 18,59K | 06:58:31 | ||
LiComm | 2.730 | 2.790 | 2.650 | -15 | -0,55% | 667,35K | 06:57:20 | ||
LifeSemantics | 1.768 | 1.783 | 1.748 | -1 | -0,06% | 41,42K | 06:58:22 | ||
LigaChem Biosciences | 65.700 | 67.100 | 63.600 | +2.000 | +3,14% | 320,29K | 06:39:01 | ||
Lightron Fiber-Optic Devices | 3.440 | 3.655 | 3.385 | -125 | -3,51% | 161,14K | 06:38:31 | ||
Lindeman Asia Inv | 7.270 | 7.330 | 7.100 | +10 | +0,14% | 43,75K | 06:38:20 | ||
Linked | 704 | 715 | 700 | -1 | -0,14% | 31,66K | 06:28:17 | ||
Linkgenesis | 7.190 | 7.340 | 7.070 | +150 | +2,13% | 48,32K | 06:39:00 | ||
Lion Chemtech | 2.845 | 2.870 | 2.815 | +5 | +0,18% | 9,69K | 06:26:42 | ||
LMS | 8.870 | 9.110 | 8.610 | -30 | -0,34% | 41,33K | 06:39:15 | ||
Logisys | 3.250 | 3.285 | 3.200 | -40 | -1,22% | 11,77K | 06:35:01 | ||
Longtu Korea | 1.501 | 1.525 | 1.427 | +11 | +0,74% | 46,47K | 06:38:05 | ||
LOTVacuum | 17.340 | 17.480 | 17.240 | -60 | -0,34% | 66,46K | 06:38:33 | ||
LS Marine Solution | 17.070 | 18.770 | 15.520 | +1.150 | +7,22% | 6,97M | 06:39:18 | ||
LS Materials | 28.050,00 | 29.500,00 | 27.800,00 | -1.350,00 | -4,59% | 940,46K | 06:59:15 | ||
LTC | 14.360 | 14.750 | 14.220 | +60 | +0,42% | 173,01K | 06:38:50 | ||
Lumens | 1.274 | 1.280 | 1.262 | +2 | +0,16% | 112,54K | 06:32:24 | ||
Lunit | 55.100,00 | 55.600,00 | 54.100,00 | +100,00 | +0,18% | 145,50K | 06:59:15 | ||
M I Tech | 7.840 | 7.950 | 7.600 | +250 | +3,29% | 118,78K | 06:59:16 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
M2i | 7.180 | 7.270 | 7.150 | -50 | -0,69% | 11,48K | 06:57:09 | ||
M2N | 2.735 | 2.735 | 2.675 | +30 | +1,11% | 44,91K | 06:24:27 | ||
Macrogen | 20.450 | 20.500 | 20.050 | +450 | +2,25% | 14,71K | 06:35:07 | ||
Macromill Embrain | 2.620 | 2.675 | 2.620 | -5 | -0,19% | 6,00K | 06:58:03 | ||
Maeil Dairies Co | 42.850 | 43.700 | 42.650 | +200 | +0,47% | 7,58K | 06:38:47 | ||
Maeil Dairy Industry | 8.170 | 8.260 | 8.130 | 0 | 0,00% | 4,44K | 06:39:18 | ||
MagaTouch | 5.500,00 | 5.570,00 | 5.360,00 | +70,00 | +1,29% | 117,77K | 06:59:14 | ||
Makus | 11.670 | 11.690 | 11.500 | +170 | +1,48% | 29,69K | 06:38:13 | ||
Maniker | 3.600 | 3.680 | 3.585 | -125 | -3,36% | 199,00K | 06:57:48 | ||
Manyo Factory | 24.800,00 | 27.050,00 | 24.150,00 | -1.200,00 | -4,62% | 1,46M | 06:59:13 | ||
Mason Capital | 373 | 381 | 369 | -8 | -2,10% | 670,17K | 06:38:06 | ||
Maum AI | 19.440 | 19.450 | 19.050 | +330 | +1,73% | 19,01K | 06:58:39 | ||
Maxst Co | 4.590 | 4.820 | 4.530 | +25 | +0,55% | 24,43K | 06:58:21 | ||
Mcnulty Korea | 4.625 | 4.650 | 4.565 | +30 | +0,65% | 23,99K | 06:34:35 | ||
MDS Tech | 1.611 | 1.628 | 1.607 | -1 | -0,06% | 342,61K | 06:38:32 | ||
Me 2 On | 2.505 | 2.525 | 2.485 | +10 | +0,40% | 34,83K | 06:38:52 | ||
Mecaro | 9.720 | 9.860 | 9.550 | +60 | +0,62% | 6,11K | 06:24:22 | ||
Mediana | 6.280 | 6.330 | 6.080 | +270 | +4,49% | 175,00K | 06:38:17 | ||
MediaZen | 13.290 | 13.550 | 13.150 | +180 | +1,37% | 2,49K | 06:35:02 | ||
Medicox | 554 | 570 | 544 | +6 | +1,09% | 80,01K | 06:38:41 | ||
Medipost | 6.800 | 6.880 | 6.780 | +20 | +0,29% | 18,92K | 06:32:15 | ||
Medpacto | 9.010 | 9.410 | 8.610 | +410 | +4,77% | 374,46K | 06:58:37 | ||
Medy-Tox | 132.300 | 135.400 | 129.400 | +1.700 | +1,30% | 34,52K | 06:38:57 | ||
Meere Company | 26.400 | 26.550 | 26.000 | +100 | +0,38% | 19,16K | 06:38:22 | ||
Mega MD | 2.525 | 2.565 | 2.495 | -45 | -1,75% | 246,82K | 06:35:25 | ||
Mega Study | 11.410 | 11.500 | 11.330 | +30 | +0,26% | 7,66K | 06:38:15 | ||
Mega Study Edu | 59.200 | 60.500 | 58.400 | -1.200 | -1,99% | 22,24K | 06:37:48 | ||
Mek ICS | 2.510 | 2.525 | 2.420 | +90 | +3,72% | 78,62K | 06:39:05 | ||
Mercury | 4.720 | 4.755 | 4.700 | +5 | +0,11% | 4,53K | 06:56:02 | ||
Messe ESang | 2.415,00 | 2.425,00 | 2.385,00 | 0,00 | 0,00% | 8,79K | 06:58:22 | ||
Metabiomed | 4.910 | 5.030 | 4.835 | +140 | +2,94% | 451,56K | 06:35:46 | ||
Mezzion Pharma | 39.400 | 40.500 | 39.250 | -1.250 | -3,08% | 91,56K | 06:39:11 | ||
MFM Korea | 422 | 439 | 417 | -9 | -2,09% | 514,18K | 06:59:17 | ||
Mgame | 5.590 | 5.620 | 5.450 | +50 | +0,90% | 49,25K | 06:36:45 | ||
Mgen Solutions | 1.660 | 1.712 | 1.650 | +18 | +1,10% | 38,01K | 06:29:38 | ||
Mico | 1.385 | 1.394 | 1.375 | -2 | -0,14% | 35,87K | 06:57:18 | ||
MiCo Ltd | 16.100 | 16.740 | 15.200 | -420 | -2,54% | 1,35M | 06:39:13 | ||
Micro Contact Solution | 9.040 | 9.180 | 8.950 | +100 | +1,12% | 16,64K | 06:38:58 | ||
Micro Digital | 7.900 | 8.060 | 7.720 | -10 | -0,13% | 57,41K | 06:58:20 | ||
Micro2Nano | 13.710,00 | 13.960,00 | 13.550,00 | -170,00 | -1,22% | 48,43K | 06:58:47 | ||
MICube Solution | 11.670,00 | 11.940,00 | 11.570,00 | -30,00 | -0,26% | 3,66K | 06:58:47 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Milae Bioresources | 5.250 | 5.300 | 5.100 | +70 | +1,35% | 443,19K | 06:38:41 | ||
Millie Seojae | 19.380,00 | 20.150,00 | 19.240,00 | -100,00 | -0,51% | 85,89K | 06:59:09 | ||
MinTech | 8.610,00 | 9.100,00 | 8.540,00 | -440,00 | -4,86% | 715,95K | 06:59:01 | ||
Mirae Asset Dream Special Purpose | 9.640,00 | 9.690,00 | 9.640,00 | -50,00 | -0,52% | 5,58K | 06:55:07 | ||
Mirae Asset Venture Investment | 5.720 | 5.780 | 5.570 | +140 | +2,51% | 68,75K | 06:38:02 | ||
Mirae Asset Vision Acq 3 | 2.165,00 | 2.165,00 | 2.155,00 | 0,00 | 0,00% | 32,82K | 06:15:44 | ||
Mirae Asset Vision Special Purpose | 2.045,00 | 2.095,00 | 2.030,00 | -25,00 | -1,21% | 1,28M | 06:59:20 | ||
Mirae Asset Vision Special Purpose | 2.280,00 | 2.295,00 | 2.260,00 | -15,00 | -0,65% | 54,30K | 06:43:06 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.170,00 | 2.190,00 | 2.165,00 | +5,00 | +0,23% | 1,14K | 06:55:52 | ||
Mirai Semiconductors | 17.010,00 | 17.200,00 | 16.920,00 | +100,00 | +0,59% | 17,86K | 06:53:59 | ||
MK Electron | 11.990 | 12.080 | 11.890 | +20 | +0,17% | 37,65K | 06:34:12 | ||
MNtech | 13.610 | 13.830 | 13.420 | +140 | +1,04% | 316,93K | 06:38:44 | ||
Moa Life Plus | 2.190 | 2.235 | 2.025 | +175 | +8,68% | 194,29K | 06:37:40 | ||
MoaData | 2.325,00 | 2.360,00 | 2.310,00 | +15,00 | +0,65% | 125,31K | 06:53:18 | ||
Moatech | 4.415 | 4.455 | 4.395 | -40 | -0,90% | 6,92K | 06:27:33 | ||
Mobase | 3.755 | 3.770 | 3.685 | +55 | +1,49% | 125,78K | 06:38:58 | ||
Mobase Electronics | 1.908 | 1.931 | 1.893 | +12 | +0,63% | 203,98K | 06:39:14 | ||
Mobidays | 2.540 | 2.650 | 2.415 | +110 | +4,53% | 507,35K | 06:53:17 | ||
Mobiis | 3.890 | 4.120 | 3.715 | +140 | +3,73% | 1,53M | 06:39:18 | ||
Mobile Appliance | 2.830 | 2.860 | 2.805 | -15 | -0,53% | 302,39K | 06:38:42 | ||
Mobirix | 7.350 | 7.540 | 7.330 | +20 | +0,27% | 7,54K | 06:51:51 | ||
MocoMSys | 1.408 | 1.420 | 1.395 | +16 | +1,15% | 22,42K | 06:57:08 | ||
MODA-InnoChips | 2.180 | 2.220 | 2.130 | +15 | +0,69% | 10,35K | 06:07:21 | ||
Model Solution | 14.140,00 | 14.200,00 | 14.040,00 | +20,00 | +0,14% | 4,01K | 06:53:40 | ||
Modetour Network | 15.710 | 15.800 | 15.630 | +70 | +0,45% | 18,82K | 06:37:14 | ||
Mohenz | 3.465 | 3.465 | 3.380 | +15 | +0,43% | 44,46K | 06:38:06 | ||
Monitorapp | 5.520,00 | 5.640,00 | 5.510,00 | +30,00 | +0,55% | 28,94K | 06:52:54 | ||
Moorim SP | 1.859 | 1.859 | 1.818 | +14 | +0,76% | 24,92K | 06:35:02 | ||
Motrex | 13.170 | 13.390 | 13.000 | +120 | +0,92% | 101,91K | 06:37:34 | ||
mPlus Corp | 10.350 | 10.450 | 10.130 | +200 | +1,97% | 29,95K | 06:36:42 | ||
Mr Blue | 2.745 | 2.995 | 2.675 | +135 | +5,17% | 15,87M | 06:39:10 | ||
MS Autotech | 4.630 | 4.685 | 4.540 | +30 | +0,65% | 121,33K | 06:39:18 | ||
MSC | 5.290 | 5.320 | 5.230 | +70 | +1,34% | 4,45K | 06:35:07 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Multicampus | 33.800 | 34.200 | 33.450 | -250 | -0,73% | 3,64K | 06:35:05 | ||
N Tels | 4.695 | 4.785 | 4.665 | +30 | +0,64% | 16,19K | 06:36:32 | ||
N2Tech Co Ltd | 620 | 628 | 609 | +7 | +1,14% | 74,62K | 06:38:35 | ||
Nable Communications | 6.990 | 6.990 | 6.890 | 0 | 0,00% | 1,31K | 06:17:51 | ||
NainTech | 2.890 | 2.915 | 2.850 | +5 | +0,17% | 137,62K | 06:39:00 | ||
Nam Hwa Construction | 4.455 | 4.570 | 4.360 | +10 | +0,22% | 12,85K | 06:37:21 | ||
Namhwa Industrial | 5.340 | 5.350 | 5.250 | +20 | +0,38% | 1,18K | 06:53:00 | ||
Namu Tech | 2.060 | 2.070 | 2.030 | -10 | -0,48% | 109,38K | 06:37:42 | ||
Namuga | 13.630 | 13.640 | 13.370 | +210 | +1,56% | 34,22K | 06:38:46 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 637 | 641 | 633 | -7 | -1,09% | 28,96K | 06:33:02 | ||
Nanobrick | 1.985 | 1.999 | 1.970 | -14 | -0,70% | 28,77K | 06:59:13 | ||
Nanocms Co | 10.440 | 10.840 | 10.340 | -210 | -1,97% | 28,22K | 06:54:33 | ||
NanoEnTek | 3.310 | 3.325 | 3.265 | +35 | +1,07% | 53,05K | 06:38:49 | ||
NanoTim | 13.750,00 | 14.400,00 | 13.600,00 | -160,00 | -1,15% | 46,91K | 06:58:57 | ||
Nara Cellar | 4.825,00 | 4.890,00 | 4.780,00 | +25,00 | +0,52% | 10,63K | 06:44:16 | ||
Nara Mold and Die | 4.920 | 4.920 | 4.795 | +90 | +1,86% | 14,77K | 06:39:13 | ||
Narae NanoTech | 5.820 | 6.000 | 5.760 | -90 | -1,52% | 221,22K | 06:58:45 | ||
Nasmedia | 17.660 | 17.740 | 17.520 | +40 | +0,23% | 16,01K | 06:38:08 | ||
Naturalendo Tech | 2.335 | 2.415 | 2.300 | -10 | -0,43% | 14,46K | 06:05:58 | ||
Nature And Environment | 940 | 972 | 931 | -25 | -2,59% | 974,42K | 06:38:39 | ||
Nature Cell | 11.790 | 12.060 | 11.660 | -200 | -1,67% | 375,36K | 06:38:50 | ||
NAU IB Capital | 952 | 974 | 952 | -12 | -1,24% | 35,01K | 06:39:18 | ||
NBT | 7.090 | 7.850 | 6.780 | +680 | +10,61% | 4,69M | 06:59:14 | ||
NC& | 1.530 | 1.543 | 1.502 | +28 | +1,86% | 28,34K | 06:33:09 | ||
Ndfos | 4.010 | 4.130 | 3.975 | +15 | +0,38% | 37,90K | 06:24:13 | ||
Neo Cremar | 5.960 | 5.990 | 5.920 | +30 | +0,51% | 3,08K | 06:33:36 | ||
Neo Technical System | 3.365 | 3.400 | 3.340 | +20 | +0,60% | 4,09K | 06:31:02 | ||
Neofect | 1.100 | 1.150 | 1.095 | -1 | -0,09% | 31,07K | 06:51:32 | ||
Neofidelity | 505 | 509 | 497 | +5 | +1,00% | 162,97K | 06:38:25 | ||
Neontech Co | 2.835 | 2.860 | 2.810 | 0 | 0,00% | 121,21K | 06:37:45 | ||
Neooto | 10.350 | 10.350 | 10.010 | +280 | +2,78% | 25,03K | 06:29:15 | ||
NeoPharm | 28.300 | 28.650 | 28.100 | +300 | +1,07% | 48,73K | 06:38:52 | ||
Neorigin | 1.641 | 1.673 | 1.640 | -19 | -1,14% | 15,19K | 06:32:19 | ||
Neosem | 9.570 | 9.750 | 9.370 | +40 | +0,42% | 440,00K | 06:39:05 | ||
Neowiz Games | 20.700 | 21.050 | 20.300 | +400 | +1,97% | 104,64K | 06:39:17 | ||
Neowiz Holdings | 19.090 | 19.230 | 19.050 | +10 | +0,05% | 2,02K | 06:36:44 | ||
Nepes | 17.260 | 17.390 | 17.160 | +70 | +0,41% | 49,96K | 06:38:15 | ||
Nepes Ark | 27.200 | 28.000 | 26.900 | -300 | -1,09% | 158,96K | 06:59:18 | ||
Neptune Co | 5.840 | 5.930 | 5.750 | +60 | +1,04% | 29,08K | 06:31:11 | ||
Neungyule Education | 4.375 | 4.410 | 4.365 | +10 | +0,23% | 33,14K | 06:34:16 | ||
Neuromeka | 30.850,00 | 31.150,00 | 30.650,00 | +200,00 | +0,65% | 24,82K | 06:58:26 | ||
New Power Plasma | 6.110 | 6.110 | 5.860 | +110 | +1,83% | 113,27K | 06:35:04 | ||
Newflex Tech | 7.240 | 7.410 | 7.190 | -130 | -1,76% | 208,51K | 06:39:19 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
NewTree | 9.680 | 9.800 | 9.560 | +70 | +0,73% | 20,31K | 06:58:24 | ||
Nexon Games | 14.510 | 14.710 | 14.160 | +490 | +3,50% | 353,42K | 06:39:19 | ||
Next Entertainment World | 3.065 | 3.110 | 3.035 | -5 | -0,16% | 19,21K | 06:36:34 | ||
Next Eye | 356 | 371 | 347 | -9 | -2,47% | 393,69K | 06:36:32 | ||
Nextchip | 14.050,00 | 14.260,00 | 13.700,00 | +10,00 | +0,07% | 605,79K | 06:59:00 | ||
Nextin | 65.000 | 66.700 | 64.400 | -800 | -1,22% | 41,07K | 06:58:56 | ||
NexturnBioScience | 3.700 | 3.765 | 3.595 | +60 | +1,65% | 14,24K | 06:34:49 | ||
Nfc | 8.330 | 8.490 | 8.200 | +160 | +1,96% | 28,30K | 06:44:18 | ||
NgeneBio Co | 3.410 | 3.835 | 3.340 | -125 | -3,54% | 319,05K | 06:59:06 | ||
NH Special Purpose | 2.170,00 | 2.175,00 | 2.165,00 | +5,00 | +0,23% | 21,27K | 06:59:00 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.315,00 | 2.315,00 | 2.310,00 | +15,00 | +0,65% | 0,01K | 04:20:20 | ||
NH Special Purpose Acquisition 27 | 2.120,00 | 2.125,00 | 2.120,00 | -10,00 | -0,47% | 10,00 | 05:59:33 | ||
Nh Special Purpose Acquisition 29 | 2.005,00 | 2.010,00 | 2.000,00 | -5,00 | -0,25% | 7,66K | 06:19:27 | ||
NH Special Purpose Acquisition 30 | 2.015,00 | 2.015,00 | 2.010,00 | 0,00 | 0,00% | 3,22K | 06:55:55 | ||
NH Special Purpose Acquistion 26 | 2.075,00 | 2.075,00 | 2.070,00 | -5,00 | -0,24% | 1,93K | 06:55:54 | ||
NHN KCP | 10.090 | 10.140 | 9.840 | +290 | +2,96% | 154,94K | 06:39:04 | ||
Nibec | 16.180 | 16.380 | 16.140 | 0 | 0,00% | 22,99K | 06:35:53 | ||
Nice D&B | 5.700 | 5.740 | 5.600 | 0 | 0,00% | 3,90K | 06:34:39 | ||
Nice Information & Telecom | 21.600 | 21.750 | 21.550 | 0 | 0,00% | 4,27K | 06:34:40 | ||
Nice Total Cash Management | 5.310 | 5.360 | 5.250 | 0 | 0,00% | 28,73K | 06:39:04 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Nobland International | 37.900,00 | 40.450,00 | 37.000,00 | +500,00 | +1,34% | 1,26M | 06:59:21 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Nong Woo Bio | 8.060 | 8.120 | 8.000 | -10 | -0,12% | 9,23K | 06:36:33 | ||
Noul | 2.850,00 | 2.885,00 | 2.785,00 | +5,00 | +0,18% | 235,25K | 06:58:58 | ||
Nousbo | 1.476 | 1.491 | 1.464 | +2 | +0,14% | 47,97K | 06:53:13 | ||
Novarex | 9.820 | 10.260 | 9.790 | +60 | +0,61% | 170,24K | 06:58:34 | ||
Novatec | 19.210 | 19.240 | 19.120 | +70 | +0,37% | 5,24K | 06:58:53 | ||
NP | 2.525 | 2.575 | 2.500 | +5 | +0,20% | 113,09K | 06:37:42 | ||
Npd | 2.960 | 3.115 | 2.920 | -145 | -4,67% | 423,18K | 06:59:00 | ||
NPK | 1.422 | 1.429 | 1.411 | -7 | -0,49% | 43,04K | 06:38:15 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.500 | 8.600 | 8.250 | 0 | 0,00% | 21,98K | 06:56:27 | ||
Nuin Tek | 787 | 798 | 782 | 0 | 0,00% | 32,45K | 06:33:27 | ||
Nuon | 305 | 315 | 303 | 0 | 0,00% | 118,22K | 06:34:58 | ||
Nuri Telecom | 3.335 | 3.400 | 3.300 | +15 | +0,45% | 14,70K | 06:32:02 | ||
Nuriplan | 1.855 | 1.870 | 1.786 | +71 | +3,98% | 195,24K | 06:38:48 | ||
Nuvotec | 470 | 486 | 461 | -16 | -3,29% | 349,53K | 06:35:38 | ||
NVH Korea | 2.640 | 2.700 | 2.620 | -10 | -0,38% | 505,96K | 06:37:26 | ||
Obigo | 7.050 | 7.130 | 7.010 | 0 | 0,00% | 3,05K | 06:54:17 | ||
Obzen | 13.640,00 | 13.970,00 | 13.620,00 | +10,00 | +0,07% | 4,89K | 06:54:41 | ||
ODTech | 4.460 | 4.495 | 4.370 | +90 | +2,06% | 19,24K | 06:33:09 | ||
OE Solutions | 11.610 | 11.690 | 11.580 | -80 | -0,68% | 7,02K | 06:38:00 | ||
Oheim INT | 2.715 | 2.735 | 2.690 | -10 | -0,37% | 36,52K | 06:53:37 | ||
OKins Electronics | 6.830 | 6.940 | 6.750 | 0 | 0,00% | 54,35K | 06:35:57 | ||
Okong | 3.065 | 3.065 | 3.005 | +45 | +1,49% | 12,58K | 06:37:48 | ||
Olipass | 491 | 521 | 490 | +9 | +1,87% | 70,21K | 06:59:08 | ||
OliX Pharmaceuticals | 14.900 | 15.060 | 14.140 | +700 | +4,93% | 47,88K | 06:38:39 | ||
Omnisystem | 986 | 990 | 964 | +10 | +1,02% | 140,33K | 06:31:27 | ||
OneJoon | 14.610 | 14.740 | 14.330 | +140 | +0,97% | 24,51K | 06:58:59 | ||
Opasnet | 9.490 | 9.610 | 9.420 | -100 | -1,04% | 108,67K | 06:36:22 | ||
Openbase | 2.490 | 2.515 | 2.465 | +25 | +1,01% | 83,30K | 06:39:02 | ||
Openedges Technologies | 24.800,00 | 24.900,00 | 23.800,00 | +1.100,00 | +4,64% | 248,00K | 06:39:18 | ||
Openknowl | 6.090,00 | 6.100,00 | 5.940,00 | +50,00 | +0,83% | 30,24K | 06:58:16 | ||
Opticis | 9.180 | 9.190 | 9.100 | +40 | +0,44% | 9,59K | 06:37:55 | ||
Opticore | 1.219,00 | 1.226,00 | 1.200,00 | +10,00 | +0,83% | 25,05K | 06:58:42 | ||
Optipharm | 6.670 | 6.730 | 6.640 | +20 | +0,30% | 1,34K | 06:37:13 | ||
Optrontec | 3.680 | 3.745 | 3.655 | 0 | 0,00% | 47,14K | 06:38:50 | ||
Optus Pharmaceutical | 6.100 | 6.200 | 6.020 | 0 | 0,00% | 75,52K | 06:38:45 | ||
Orbitech | 3.195 | 3.305 | 3.130 | -5 | -0,16% | 200,74K | 06:37:06 | ||
Oricom | 7.820 | 7.900 | 7.730 | +40 | +0,51% | 9,48K | 06:31:00 | ||
Orient Precision Industries | 1.690 | 1.694 | 1.584 | +96 | +6,02% | 249,27K | 06:39:14 | ||
Oriental Precision & Eng | 3.540 | 3.625 | 3.335 | +165 | +4,89% | 248,71K | 06:39:19 | ||
Osang HealthCare | 13.580,00 | 13.840,00 | 13.320,00 | +270,00 | +2,03% | 11,09K | 06:56:07 | ||
Osangjaiel | 4.290 | 4.350 | 4.250 | -10 | -0,23% | 15,65K | 06:34:36 | ||
Oscotec | 36.000 | 38.600 | 31.000 | +5.400 | +17,65% | 2,49M | 06:39:21 | ||
OSP | 4.595,00 | 4.795,00 | 4.450,00 | +55,00 | +1,21% | 113,42K | 06:58:53 | ||
Osteonic | 4.315 | 4.400 | 4.305 | -35 | -0,80% | 40,73K | 06:33:42 | ||
Osung LST | 1.499 | 1.514 | 1.476 | -3 | -0,20% | 511,59K | 06:39:17 | ||
Outin Futures | 1.772 | 1.808 | 1.743 | +8 | +0,45% | 73,25K | 06:38:20 | ||
P And K Skin | 2.985 | 3.020 | 2.955 | -10 | -0,33% | 119,91K | 06:57:57 | ||
P H Tech Co | 18.500 | 19.020 | 18.270 | -530 | -2,79% | 56,57K | 06:58:38 | ||
Pakers | 1.169 | 1.178 | 1.160 | -3 | -0,26% | 8,02K | 06:08:26 | ||
Pamtek | 3.010,00 | 3.070,00 | 2.990,00 | +30,00 | +1,01% | 71,32K | 06:59:18 | ||
Pan Entertainment | 2.740 | 2.760 | 2.720 | +20 | +0,74% | 17,74K | 06:36:29 | ||
Pan Star Enterprise | 618 | 619 | 601 | +12 | +1,98% | 76,08K | 06:37:54 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 3.110 | 3.140 | 3.075 | 0 | 0,00% | 156,00K | 06:35:52 | ||
Pangen Biotech | 5.800 | 6.000 | 5.780 | -200 | -3,33% | 2,59K | 06:27:55 | ||
Paradise | 14.240 | 14.390 | 14.100 | -80 | -0,56% | 196,91K | 06:39:15 | ||
Paratech | 2.415 | 2.460 | 2.390 | -15 | -0,62% | 121,85K | 06:38:44 | ||
Park Systems | 180.100 | 181.300 | 175.500 | -500 | -0,28% | 12,77K | 06:38:56 | ||
Partron | 7.730 | 7.760 | 7.660 | +60 | +0,78% | 161,64K | 06:39:00 | ||
Paru | 648 | 660 | 638 | +4 | +0,62% | 102,74K | 06:34:28 | ||
Paseco | 8.990 | 9.050 | 8.800 | +220 | +2,51% | 34,92K | 06:39:16 | ||
Pavonine | 3.670 | 3.680 | 3.625 | +20 | +0,55% | 38,74K | 06:37:45 | ||
PC Direct | 3.655 | 3.720 | 3.640 | -35 | -0,95% | 56,40K | 06:39:14 | ||
PCL | 1.002 | 1.036 | 999 | 0 | 0,00% | 62,75K | 06:38:32 | ||
PearlAbyss | 41.200 | 42.450 | 40.500 | -250 | -0,60% | 173,41K | 06:39:20 | ||
Pemtron | 7.100,00 | 7.170,00 | 6.980,00 | +100,00 | +1,43% | 75,77K | 06:58:18 | ||
People & Tech | 66.200 | 68.700 | 64.600 | +100 | +0,15% | 937,53K | 06:39:17 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Peoplebio | 3.980 | 4.000 | 3.890 | +175 | +4,60% | 349,71K | 06:30:22 | ||
Peptron | 37.850 | 39.200 | 36.350 | +950 | +2,57% | 407,35K | 06:38:40 | ||
PHA | 12.460 | 12.570 | 12.110 | +360 | +2,98% | 57,53K | 06:37:59 | ||
Pharma Reaserch Products | 132.100 | 145.800 | 131.300 | -14.000 | -9,58% | 455,23K | 06:39:20 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.440 | 6.530 | 6.430 | -40 | -0,62% | 1,78K | 06:46:39 | ||
Pharos IBio | 12.790,00 | 12.950,00 | 12.230,00 | +610,00 | +5,01% | 117,12K | 06:59:07 | ||
PhilEnergy | 21.300,00 | 21.550,00 | 21.200,00 | +50,00 | +0,24% | 121,65K | 06:58:41 | ||
Philoptics | 23.800 | 25.450 | 23.650 | -1.000 | -4,03% | 825,30K | 06:39:19 | ||
Picogram | 3.675 | 3.750 | 3.635 | +40 | +1,10% | 34,09K | 06:59:17 | ||
Pims | 2.815 | 2.880 | 2.795 | -35 | -1,23% | 68,28K | 06:58:40 | ||
Pintel | 3.010,00 | 3.140,00 | 2.990,00 | -40,00 | -1,31% | 21,29K | 06:48:02 | ||
Piolink | 10.820 | 10.900 | 10.650 | -10 | -0,09% | 2,52K | 06:38:47 | ||
Pixelplus | 10.120 | 10.310 | 9.990 | -80 | -0,78% | 64,33K | 06:39:12 | ||
PJ Electronics | 6.500 | 6.500 | 6.410 | +90 | +1,40% | 6,78K | 06:38:04 | ||
PJ Metal | 4.025 | 4.045 | 3.940 | +35 | +0,88% | 91,67K | 06:38:19 | ||
Plantynet | 2.275 | 2.285 | 2.265 | -5 | -0,22% | 19,92K | 06:38:15 | ||
Plasmapp | 2.830,00 | 2.840,00 | 2.715,00 | +120,00 | +4,43% | 105,30K | 06:58:46 | ||
Plateer Co | 7.000 | 7.000 | 6.930 | +10 | +0,14% | 6,37K | 06:38:50 | ||
Playd | 6.330 | 6.470 | 6.130 | +180 | +2,93% | 87,79K | 06:55:35 | ||
Playwith | 6.630 | 6.660 | 6.440 | +90 | +1,38% | 26,39K | 06:39:10 | ||
Plumb Fast | 3.200 | 3.230 | 3.170 | -10 | -0,31% | 53,50K | 06:37:27 | ||
Plutus Investment | 606 | 622 | 600 | -4 | -0,66% | 45,73K | 06:30:18 | ||
PNC Tech | 6.110 | 6.240 | 6.040 | +10 | +0,16% | 55,17K | 06:38:22 | ||
PNpoongnyun | 4.710 | 4.725 | 4.645 | +30 | +0,64% | 69,24K | 06:38:39 | ||
Point Engineering | 1.750 | 1.776 | 1.719 | -9 | -0,51% | 7,73K | 06:38:13 | ||
Point Mobile | 5.560 | 5.690 | 5.480 | +20 | +0,36% | 23,34K | 06:56:09 | ||
Polaris AI | 3.145 | 3.295 | 3.080 | -70 | -2,18% | 2,23M | 06:39:21 | ||
Polaris AI Pharma | 8.810 | 8.910 | 8.630 | +60 | +0,69% | 60,82K | 06:37:52 | ||
Polaris Office | 7.860 | 8.250 | 7.830 | -210 | -2,60% | 1,49M | 06:39:19 | ||
Polaris Uno | 674 | 686 | 670 | -6 | -0,88% | 224,28K | 06:37:39 | ||
Pond | 5.610,00 | 5.790,00 | 5.590,00 | -40,00 | -0,71% | 60,32K | 06:58:28 | ||
Poongwon Precision | 8.280,00 | 8.610,00 | 7.900,00 | -70,00 | -0,84% | 84,43K | 06:59:00 | ||
Posbank | 10.510,00 | 10.930,00 | 10.010,00 | +420,00 | +4,16% | 172,12K | 06:58:32 | ||
Posco M-Tech | 20.200 | 20.900 | 19.930 | 0 | 0,00% | 374,69K | 06:38:57 | ||
Power Logics | 7.220 | 7.390 | 7.210 | +10 | +0,14% | 167,26K | 06:37:22 | ||
Powernet Technologies Corporation | 2.865 | 2.920 | 2.810 | +55 | +1,96% | 129,71K | 06:38:29 | ||
PPI Inc | 2.770 | 2.905 | 2.700 | +45 | +1,65% | 174,18K | 06:53:37 | ||
Precision Biosensor | 4.360 | 4.565 | 4.330 | +30 | +0,69% | 9,33K | 06:59:13 | ||
Prestige Biologics Co | 4.525 | 4.595 | 4.390 | +80 | +1,80% | 107,26K | 06:58:43 | ||
Pro2000 | 2.680 | 2.715 | 2.595 | +95 | +3,68% | 289,65K | 06:39:14 | ||
Protec | 31.700 | 32.400 | 31.100 | +100 | +0,32% | 38,68K | 06:38:50 | ||
Protec Mems Tech | 5.670 | 5.710 | 5.590 | +70 | +1,25% | 27,49K | 06:37:51 | ||
Protia | 3.025 | 3.060 | 3.000 | -35 | -1,14% | 10,01K | 06:57:04 | ||
PS Tec | 4.060 | 4.105 | 4.020 | 0 | 0,00% | 7,50K | 06:23:40 | ||
PSK | 53.900 | 56.500 | 52.900 | -1.000 | -1,82% | 156,94K | 06:39:13 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi