Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | kes 2024 | 364,36 | 366,28 | 363,26 | +1,19% | 364,36+1,19% | 20:31:48 | ||
Eurex Mini KOSPI 200Jul 24 | hei 2024 | 364,00 | 366,28 | 363,40 | +1,08% | 364,00+1,08% | 20:30:54 | ||
KOSPI 200Jun 24 | kes 2024 | 365,55 | 367,30 | 363,50 | +1,67% | 365,55+1,67% | 09:09:59 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.600,00 | 9.160,00 | 10.120,00 | 9.130,00 | +4,80% | 17,67M | 9.600,00+4,80% | 09:48:24 | |
005930 Samsung Electronics Co Ltd | 75.700,00 | 73.500,00 | 76.400,00 | 74.200,00 | +2,99% | 15,5M | 75.700,00+2,99% | 09:49:53 | |
036460 Kogas | 38.700,00 | 29.800,00 | 38.700,00 | 29.700,00 | +29,87% | 13,39M | 38.700,00+29,87% | 09:49:42 | |
034020 Doosan Heavy Ind. & Const. | 20.750,00 | 20.800,00 | 21.350,00 | 20.700,00 | -0,24% | 10,67M | 20.750,00-0,24% | 09:49:59 | |
047050 Posco International Corp | 51.200,00 | 43.050,00 | 53.500,00 | 42.950,00 | +18,93% | 9,06M | 51.200,00+18,93% | 09:49:56 |
Nimi | Hinta |
---|---|
036460 Kogas | 38.700,00+8.900+29,87% |
047050 Posco International | 51.200,00+8.150+18,93% |
007070 Gs Retail | 22.750,00+2.920+14,73% |
003230 Sam Yang Foods | 587.000,00+58.000+10,96% |
000100 Yuhan | 75.000,00+6.200+9,01% |
Nimi | Hinta |
---|---|
002790 Amore Group | 35.750,00-2.500-6,54% |
010130 Korea Zinc Inc | 498.000,00-29.000-5,50% |
032350 Lotte Tour Dev | 10.340,00-500-4,61% |
009240 Hanssem | 55.500,00-2.600-4,48% |
090430 Amorepacific | 187.200,00-7.000-3,60% |