Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343.425,00 | 346.350,00 | 342.950,00 | -0,82% | 343.425,00-0,82% | 02/05 | |||
MICEX Mini Futures | 3.417,80 | 3.434,75 | 3.399,55 | -0,46% | 3.417,80-0,46% | 06/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023045 | 0,023015 | 0,023175 | 0,02303 | +0,02% | 30,76B | 0,023045+0,02% | 08/05 | |
FEES FGC UES | 0,1278 | 0,1298 | 0,1307 | 0,1271 | -1,92% | 3,51B | 0,1278-1,92% | 08/05 | |
HYDR FGK Rusgidro PAO | 0,7257 | 0,7235 | 0,7297 | 0,7242 | +0,22% | 127,2M | 0,7257+0,22% | 08/05 | |
UPRO Unipro | 2,209 | 2,228 | 2,24 | 2,20 | -1,12% | 115,85M | 2,209-1,12% | 08/05 | |
AFKS AFK Sistema | 26,70 | 25,68 | 26,81 | 25,91 | +3,20% | 100,77M | 26,70+3,20% | 08/05 |
Nimi | Hinta |
---|---|
AFKS AFK Sistema | 26,70+0,83+3,20% |
RUAL OK Rusal MKPAO | 42,85+0,595+1,41% |
AFLT Aeroflot | 50,23+0,66+1,33% |
ALRS ALROSA ao | 78,11+0,99+1,28% |
SBER_p Sberbank Rossii Pref | 311,28+3,01+0,98% |
Nimi | Hinta |
---|---|
FEES FGC UES | 0,1278-0,0025-1,92% |
HHRUDR HeadHunter Group | 4.944,00-86,00-1,71% |
TCSG TKS Holding MKPAO | 3.086,00-50,50-1,61% |
AGRODR Ros Agro PLC | 1.593,00-25,00-1,55% |
UPRO Unipro | 2,209-0,025-1,12% |