Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | tou 2024 | 11.127,50 | 11.143,50 | 10.822,00 | +0,60% | 11.127,50+0,60% | 15:58:02 | ||
IBEX 35 Mini | 11.092,60 | 11.105,00 | 10.965,00 | +1,43% | 11.092,60+1,43% | 07/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,866 | 1,8565 | 1,8815 | 1,841 | +0,51% | 17,36M | 1,866+0,51% | 16:01:10 | |
ICAG International Consolidated Airlines Group S.A. | 2,136 | 2,114 | 2,16 | 2,121 | +1,04% | 11,17M | 2,136+1,04% | 16:02:54 | |
TEF Telefonica SA | 4,1145 | 4,159 | 4,1765 | 4,105 | -1,07% | 9,5M | 4,1145-1,07% | 15:50:40 | |
SAN Banco Santander | 4,763 | 4,77 | 4,775 | 4,74 | -0,15% | 8,21M | 4,763-0,15% | 16:02:51 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,78 | 9,60 | 9,82 | 9,62 | +1,88% | 4,55M | 9,78+1,88% | 15:40:14 |
Nimi | Hinta |
---|---|
FLUI Fluidra SA | 23,27+1,550+7,14% |
MEL Melia Hotels International SA | 7,82+0,310+4,13% |
ANA Acciona | 120,65+3,150+2,68% |
ANE Corporacion Acciona Energias Renovables | 21,66+0,44+2,07% |
ROVI Laboratorios Farmaceuticos ROVI SA | 83,25+1,700+2,08% |
Nimi | Hinta |
---|---|
FER Ferrovial | 34,64-0,780-2,20% |
TEF Telefonica | 4,1175-0,0415-1,00% |
MRL Merlin Properties SA | 10,75-0,040-0,37% |
ACS ACS | 38,90-0,060-0,15% |
SAN Santander | 4,763-0,0070-0,15% |