Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 481,10 | 483,29 | 478,32 | -2,34 | -0,48% | 203,88K | 16:51:48 | ||
ADP | 251,16 | 252,66 | 250,59 | -1,17 | -0,46% | 58,50K | 16:51:46 | ||
Airbnb | 145,78 | 146,18 | 145,21 | +0,13 | +0,09% | 336,61K | 16:52:04 | ||
Alphabet A | 178,24 | 178,39 | 176,08 | +2,18 | +1,24% | 2,82M | 16:52:20 | ||
Alphabet C | 179,41 | 179,58 | 177,23 | +2,12 | +1,20% | 2,45M | 16:51:54 | ||
Amazon.com | 186,24 | 186,66 | 184,15 | +1,54 | +0,83% | 4,85M | 16:52:16 | ||
AMD | 166,88 | 168,49 | 165,23 | +2,41 | +1,47% | 7,23M | 16:52:08 | ||
American Electric Power | 92,59 | 92,84 | 92,14 | -0,08 | -0,09% | 86,36K | 16:52:05 | ||
Amgen | 314,81 | 315,49 | 312,92 | +2,34 | +0,75% | 121,31K | 16:51:01 | ||
Analog Devices | 215,97 | 216,06 | 213,94 | +1,89 | +0,88% | 201,13K | 16:52:06 | ||
ANSYS | 327,87 | 327,88 | 325,06 | +0,16 | +0,05% | 35,05K | 16:51:36 | ||
Apple | 190,28 | 190,35 | 189,01 | +0,41 | +0,22% | 4,95M | 16:52:06 | ||
Applied Materials | 215,78 | 216,62 | 212,11 | +3,70 | +1,74% | 537,70K | 16:51:57 | ||
ASML ADR | 934,50 | 935,81 | 925,78 | +9,53 | +1,03% | 89,29K | 16:51:57 | ||
AstraZeneca ADR | 76,97 | 76,98 | 76,54 | +0,07 | +0,09% | 489,18K | 16:51:56 | ||
Atlassian Corp Plc | 179,09 | 179,28 | 178,06 | -0,63 | -0,35% | 75,73K | 16:52:03 | ||
Autodesk | 220,68 | 221,53 | 219,84 | -0,53 | -0,24% | 55,45K | 16:52:08 | ||
Baker Hughes | 33,14 | 33,54 | 33,07 | -0,32 | -0,96% | 472,82K | 16:52:15 | ||
Biogen | 230,40 | 230,71 | 228,98 | -0,17 | -0,07% | 31,56K | 16:51:34 | ||
Booking | 3.701,33 | 3.703,98 | 3.696,10 | -7,02 | -0,19% | 9,36K | 16:51:11 | ||
Broadcom | 1.402,12 | 1.410,32 | 1.393,16 | +6,83 | +0,49% | 240,99K | 16:52:12 | ||
Cadence Design | 290,00 | 290,14 | 288,02 | +1,19 | +0,41% | 81,13K | 16:52:10 | ||
CDW Corp | 223,80 | 224,21 | 223,21 | +0,16 | +0,07% | 43,48K | 16:51:57 | ||
Charter Communications | 272,04 | 273,00 | 269,82 | -0,98 | -0,36% | 45,31K | 16:52:06 | ||
Cintas | 689,42 | 692,00 | 688,27 | -2,72 | -0,39% | 12,98K | 16:51:34 | ||
Cisco | 47,70 | 48,07 | 47,58 | -0,47 | -0,98% | 1,94M | 16:52:19 | ||
Coca-Cola European | 74,42 | 74,45 | 74,07 | -0,10 | -0,13% | 24,97K | 16:51:50 | ||
Cognizant A | 68,86 | 69,01 | 68,75 | +0,10 | +0,15% | 127,43K | 16:51:43 | ||
Comcast | 39,11 | 39,17 | 38,67 | -0,16 | -0,41% | 1,44M | 16:52:19 | ||
Constellation Energy | 212,75 | 214,54 | 212,22 | -0,36 | -0,17% | 142,77K | 16:52:05 | ||
Copart | 54,50 | 54,76 | 54,32 | -0,01 | -0,01% | 165,31K | 16:52:00 | ||
CoStar | 86,28 | 87,63 | 86,03 | -1,22 | -1,39% | 86,89K | 16:51:34 | ||
Costco | 797,41 | 797,41 | 794,01 | +1,60 | +0,20% | 118,78K | 16:52:11 | ||
CrowdStrike Holdings | 348,78 | 348,87 | 345,58 | +2,85 | +0,82% | 271,39K | 16:52:13 | ||
CSX | 33,35 | 33,53 | 33,15 | -0,18 | -0,52% | 574,92K | 16:52:09 | ||
Datadog | 120,67 | 120,73 | 119,67 | +0,60 | +0,50% | 122,18K | 16:51:27 | ||
DexCom | 131,96 | 132,06 | 131,50 | +0,60 | +0,46% | 146,81K | 16:51:18 | ||
Diamondback | 197,74 | 198,79 | 197,49 | +0,07 | +0,03% | 50,79K | 16:51:59 | ||
Dollar Tree | 116,20 | 117,29 | 116,01 | -1,11 | -0,95% | 111,92K | 16:52:03 | ||
DoorDash | 115,48 | 117,81 | 115,21 | -1,95 | -1,66% | 920,54K | 16:52:15 | ||
Electronic Arts | 127,35 | 128,23 | 126,86 | -0,40 | -0,31% | 148,02K | 16:52:19 | ||
Exelon | 38,58 | 38,69 | 38,45 | 0,00 | 0,00% | 142,77K | 16:52:01 | ||
Fastenal | 66,39 | 66,60 | 66,26 | -0,03 | -0,05% | 195,21K | 16:52:07 | ||
Fortinet | 61,26 | 61,31 | 60,86 | -0,17 | -0,28% | 214,21K | 16:51:12 | ||
GE HealthCare | 82,50 | 82,50 | 81,50 | +0,64 | +0,78% | 77,12K | 16:52:05 | ||
Gilead | 67,67 | 67,75 | 67,38 | -0,05 | -0,07% | 209,63K | 16:52:15 | ||
GlobalFoundries | 54,08 | 54,28 | 53,80 | +0,13 | +0,24% | 35,93K | 16:52:12 | ||
Honeywell | 205,14 | 205,75 | 203,25 | -0,83 | -0,40% | 195,03K | 16:51:37 | ||
IDEXX Labs | 537,33 | 545,43 | 536,50 | -6,12 | -1,13% | 46,42K | 16:50:10 | ||
Illumina | 110,91 | 111,53 | 110,06 | -0,17 | -0,15% | 79,73K | 16:52:11 | ||
Intel | 32,04 | 32,05 | 31,76 | +0,21 | +0,66% | 2,96M | 16:52:20 | ||
Intuit | 668,28 | 668,28 | 659,47 | +7,10 | +1,07% | 76,08K | 16:51:37 | ||
Intuitive Surgical | 398,43 | 398,58 | 395,60 | -0,40 | -0,10% | 52,05K | 16:50:55 | ||
Keurig Dr Pepper | 33,73 | 33,78 | 33,66 | -0,02 | -0,06% | 593,46K | 16:52:19 | ||
KLA Corp | 763,59 | 764,50 | 751,02 | +15,91 | +2,13% | 70,19K | 16:51:42 | ||
Kraft Heinz | 35,97 | 35,99 | 35,89 | -0,04 | -0,10% | 442,26K | 16:52:13 | ||
Lam Research | 931,05 | 932,69 | 913,53 | +18,98 | +2,08% | 66,85K | 16:52:16 | ||
Linde PLC | 431,95 | 432,98 | 431,22 | -0,57 | -0,13% | 69,31K | 16:51:59 | ||
Lululemon Athletica | 330,37 | 334,21 | 330,19 | -4,58 | -1,37% | 247,23K | 16:52:11 | ||
Marriott Int | 239,10 | 239,10 | 237,43 | +1,37 | +0,58% | 76,77K | 16:51:20 | ||
Marvell | 73,16 | 73,20 | 71,69 | +1,24 | +1,72% | 759,89K | 16:52:18 | ||
MercadoLibre | 1.770,98 | 1.771,00 | 1.743,08 | +21,81 | +1,25% | 44,55K | 16:52:00 | ||
Meta Platforms | 470,32 | 473,20 | 467,04 | -1,58 | -0,34% | 1,61M | 16:52:15 | ||
Microchip | 95,71 | 95,76 | 94,30 | +1,38 | +1,46% | 248,17K | 16:52:12 | ||
Micron | 129,15 | 129,66 | 126,64 | +3,86 | +3,08% | 2,93M | 16:52:14 | ||
Microsoft | 426,39 | 426,63 | 419,99 | +6,18 | +1,47% | 2,20M | 16:52:12 | ||
Moderna | 134,83 | 135,50 | 131,72 | +1,93 | +1,45% | 354,82K | 16:52:08 | ||
Mondelez | 70,81 | 71,35 | 70,68 | -0,42 | -0,59% | 454,10K | 16:52:15 | ||
MongoDB | 371,26 | 372,37 | 369,24 | +0,44 | +0,12% | 32,32K | 16:51:43 | ||
Monster Beverage | 54,17 | 54,21 | 53,92 | +0,06 | +0,11% | 258,64K | 16:52:07 | ||
Netflix | 622,52 | 623,48 | 619,52 | +1,42 | +0,23% | 426,72K | 16:52:14 | ||
NVIDIA | 948,83 | 949,43 | 934,40 | +24,04 | +2,60% | 5,87M | 16:52:09 | ||
NXP | 271,08 | 271,14 | 267,53 | +3,36 | +1,25% | 65,47K | 16:52:04 | ||
Old Dominion Freight Line | 181,40 | 183,00 | 181,00 | -1,67 | -0,91% | 50,23K | 16:51:47 | ||
ON Semiconductor | 73,88 | 73,88 | 72,88 | +0,71 | +0,97% | 255,54K | 16:52:03 | ||
O’Reilly Automotive | 1.005,58 | 1.012,35 | 1.005,01 | -6,48 | -0,64% | 29,03K | 16:51:31 | ||
PACCAR | 105,50 | 106,65 | 105,36 | -0,51 | -0,48% | 85,24K | 16:51:27 | ||
Palo Alto Networks | 315,94 | 320,42 | 315,56 | -1,91 | -0,60% | 643,29K | 16:52:08 | ||
Paychex | 125,06 | 125,80 | 124,85 | -0,59 | -0,47% | 45,18K | 16:51:22 | ||
PayPal | 64,33 | 64,53 | 63,77 | -0,15 | -0,22% | 973,31K | 16:52:15 | ||
PDD Holdings DRC | 147,30 | 148,64 | 145,41 | +1,11 | +0,76% | 3,00M | 16:52:05 | ||
PepsiCo | 180,86 | 182,13 | 180,64 | -1,33 | -0,73% | 241,23K | 16:52:15 | ||
Qualcomm | 196,03 | 196,15 | 193,29 | +2,17 | +1,12% | 560,74K | 16:52:10 | ||
Regeneron Pharma | 981,43 | 981,49 | 978,21 | -0,87 | -0,09% | 14,51K | 16:52:04 | ||
Roper Technologies | 541,37 | 542,26 | 540,57 | -0,52 | -0,10% | 15,23K | 16:52:09 | ||
Ross Stores | 131,65 | 131,99 | 130,86 | -0,69 | -0,52% | 116,25K | 16:52:00 | ||
Sirius XM | 2,960 | 3,020 | 2,960 | -0,050 | -1,66% | 1,33M | 16:52:10 | ||
Starbucks | 77,53 | 77,93 | 76,71 | -0,32 | -0,41% | 1,48M | 16:52:10 | ||
Synopsys | 568,01 | 569,50 | 565,18 | +1,28 | +0,23% | 45,65K | 16:49:28 | ||
T-Mobile US | 163,57 | 164,14 | 163,15 | -0,43 | -0,26% | 180,02K | 16:52:07 | ||
Take-Two | 148,58 | 148,58 | 146,80 | +0,74 | +0,50% | 145,29K | 16:52:15 | ||
Tesla | 175,07 | 177,75 | 174,45 | -2,39 | -1,35% | 11,19M | 16:52:10 | ||
Texas Instruments | 197,14 | 197,19 | 194,50 | +2,12 | +1,08% | 290,39K | 16:52:16 | ||
The Trade Desk | 96,32 | 96,86 | 94,20 | +1,54 | +1,63% | 553,31K | 16:52:20 | ||
Verisk | 250,83 | 251,05 | 249,88 | -0,79 | -0,31% | 25,05K | 16:51:12 | ||
Vertex | 445,71 | 445,94 | 442,99 | +0,51 | +0,11% | 42,03K | 16:52:15 | ||
Walgreens Boots | 18,00 | 18,16 | 17,76 | +0,07 | +0,38% | 1,15M | 16:52:17 | ||
Warner Bros Discovery | 8,08 | 8,11 | 7,99 | +0,03 | +0,37% | 2,96M | 16:52:15 | ||
Workday | 257,57 | 259,18 | 256,00 | -0,36 | -0,14% | 88,06K | 16:52:16 | ||
Xcel Energy | 55,74 | 55,76 | 55,36 | +0,22 | +0,39% | 179,03K | 16:52:05 | ||
Zscaler | 179,20 | 179,38 | 178,20 | +0,34 | +0,19% | 77,45K | 16:52:05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi