ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörs금융
27.05.2012 19:37 GMT
 
 
  Helsinki   New York   London 
   
 

Nasdaq 100 CFD-Indeksin Tulostaulu

Tämä sivu tajoaa jäsenten näkemyksiä Nasdaq 100-indeksistä. Tieto esitetään erilaisten ajanjaksojen kaavioina, sekä yksityiskohtaisena taulukkona.
 
2527.05
-4.30
(-0.17%)
 
May 25 - Suljettu (Vastuuvapaus)
Avoin2533.10Korkea2537.56Matala2520.17
 
Mikä on sinun näkemyksesi?
 
VAI
 

Jäsenten näkemykset:

71%
29%
HärkäKarhu
 
 Kaavio 
 Näkemykset  

TulostauluJäsenten Rankkaus 
Vahva Karhu
Vankka Karhu
Lievä Karhu
Lievä Härkä
Vankka Härkä
Vahva Härkä
Käsitysyhteenveto:
Kaikki näkemyksetViimeinen Vko
AloitusKäyttäjänimiKantaPäätösAvoin kurssiLopetusMuutos %
24-05-12Robin Bansal Vankka2521.2025-05-12 @ 2526.60+0.21%
24-05-12Tim Reitman Vahva2547.08+0.79%
23-05-12Robin Bansal Vankka2524.6024-05-12 @ 2528.90+0.17%
23-05-12moh fari Vankka2514.4023-05-12 @ 2547.08+1.30%
23-05-12syed rafay Vankka2539.2023-05-12 @ 2505.40+1.33%
23-05-12moh fari Vankka2539.2023-05-12 @ 2513.80+1.00%
22-05-12vusi mokwena Vankka2555.3023-05-12 @ 2514.30-1.60%
22-05-12rino ceros Vahva2545.43+0.72%
21-05-12trend trader Vankka2528.80+0.07%
21-05-12Behzod Irgas Vankka2516.2021-05-12 @ 2516.30+0.00%
21-05-12Abhishek m r Vankka2478.53-1.96%
18-05-12Raul Mantero Vankka2478.8025-05-12 @ 2527.05+1.95%
18-05-12Behzod Irgas Vankka2507.2019-05-12 @ 2478.53+1.14%
18-05-12Teseo Lupo Vahva2506.5018-05-12 @ 2493.10+0.53%
18-05-12Marion van ... Vankka2509.0525-05-12 @ 2527.05+0.72%
17-05-12rafay rafai ... Vankka2509.0522-05-12 @ 2539.20+1.20%
17-05-12rafay alrafa Vankka2548.20-0.83%
17-05-12Mustafa EKİZ Vankka2566.50-1.54%
17-05-12rafay rafai  Vankka2561.56-1.35%
16-05-12syed rafay Vankka2561.56-1.35%
16-05-12Amitabh Trip Vankka2580.75-2.08%
15-05-12syed rafay 2... Vankka2590.28-2.44%
15-05-12syed rafay 1 Vankka2590.28-2.44%
15-05-12rafay alrafa Vankka2590.28-2.44%
15-05-12syed fahad Vankka2590.28-2.44%
15-05-12syed abdulsa Vankka2590.28-2.44%
14-05-12kos gal Vankka2602.2021-05-12 @ 2545.43-2.18%
14-05-12kalapothos k Vankka2615.9814-05-12 @ 2593.10+0.87%
11-05-12Abhishek m r Vankka2616.2415-05-12 @ 2580.75+1.36%
11-05-12rino ceros Vahva2616.2422-05-12 @ 2545.43-2.71%
09-05-12Rodrigo Marq Lievä2623.6023-05-12 @ 2547.08+2.92%
09-05-12trend trader Vankka2620.7015-05-12 @ 2580.75+1.52%
09-05-12kalapothos k Vankka2629.8709-05-12 @ 2601.80+1.07%
07-05-12fabio classe Vankka2638.7008-05-12 @ 2606.30+1.23%
07-05-12Meng Chew Vahva2637.9214-05-12 @ 2590.28-1.81%
07-05-12IngRog Tano Vankka2637.9214-05-12 @ 2590.28+1.81%
07-05-12Amitabh Trip Vankka2637.9214-05-12 @ 2590.28-1.81%
04-05-12ANGELINA JON Vahva2704.5911-05-12 @ 2615.98-3.28%
01-05-12Giuseppe Lup Vahva2739.8007-05-12 @ 2637.70+3.73%
01-05-12trend trader Vankka2723.6808-05-12 @ 2629.87+3.44%
01-05-12Abhishek m r Vankka2723.6808-05-12 @ 2629.87+3.44%
27-04-12fabio classe Vankka2725.2302-05-12 @ 2711.80+0.49%
27-04-12James Kirk Vahva2725.2304-05-12 @ 2704.59+0.76%
25-04-12syed rafay Vankka2707.9015-05-12 @ 2597.80+4.07%
25-04-12syed rafay 2... Vankka2704.3008-05-12 @ 2632.20+2.67%
25-04-12Mitesh Agarw Vahva2695.2004-05-12 @ 2678.30+0.63%
25-04-12Santon Onini Vankka2638.7326-04-12 @ 2725.23+3.28%
25-04-12Mitesh Agarw Vahva2638.7325-04-12 @ 2691.80+2.01%
25-04-12syed rafay 2... Vankka2638.7325-04-12 @ 2694.20+2.10%
25-04-12Juan Carlos ... Vankka2638.7325-04-12 @ 2699.40+2.30%
Lisää  



Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 251883.52-1.86-0.10%  
 DAX6339.94+24.05+0.38%  
 SPX 500 Fut.1315.15-7.35-0.56%  
 EU Stoxx 502161.87+5.35+0.25%  
 Norja 25 Fut.361.85-0.75-0.21%  
 Ruotsi 30 Fut.983.63-4.25-0.43%  
 USD-Indeksi82.52+0.08+0.10%  
CFD-kurssit
 Brent-Öljy106.75+0.20+0.18%  
 Raakaöljy90.75+0.09+0.09%  
 Hopea28.475+0.318+1.13%  
 Kulta1574.55+0.00+0.00%  
 Kupari3.448+0.020+0.58%  
 Palladium589.50+2.00+0.34%  
 US Maissi580.38+1.77+0.31%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CAD1.2887+0.0018+0.14%  
 EUR/NOK7.5317-0.0248-0.33%  
 EUR/SEK8.9825-0.0272-0.30%  
 USD/SEK7.1760-0.0130-0.18%  
 EUR/CHF1.2011-0.0001-0.01%  
 NOK/EUR0.1328+0.0004+0.28%  
CFD-kurssit
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note132.82+0.00+0.00%  
 US 30 YR T-Bond147.20+0.00+0.00%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NimiHintaMuut.Muut.% 
 
 NQ 100 Fut.2525.40-10.85-0.43% 
 NQ 1002527.05-4.30-0.17% 
 Norja 25 Fut.361.85-0.75-0.21% 
 AEX 25 Fut.292.50-0.40-0.14% 
 AEX 25292.76+0.68+0.23% 
 Meksiko 35 Fut.37525.00-30.00-0.08% 
 Korea 200 Fut.241.58+1.25+0.52%