Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina B ADR | 18,78 | 19,26 | 18,49 | -0,03 | -0,16% | 31,98K | 31/05 | ||
Embraer ADR | 27,77 | 28,02 | 27,08 | -0,32 | -1,16% | 1,21M | 31/05 | ||
EMCOR | 388,57 | 400,97 | 379,57 | -7,01 | -1,77% | 3,16M | 31/05 | ||
Emerald Expositions | 5,710 | 5,770 | 5,580 | -0,090 | -1,55% | 24,02K | 31/05 | ||
Emeren DRC | 1,710 | 1,816 | 1,710 | -0,090 | -5,00% | 255,17K | 31/05 | ||
Emergent Biosolutions | 5,700 | 5,720 | 5,040 | +0,610 | +11,98% | 2,46M | 31/05 | ||
Emerson | 112,16 | 112,24 | 109,54 | +1,26 | +1,14% | 4,31M | 31/05 | ||
Empire State Realty | 9,52 | 9,56 | 9,27 | +0,31 | +3,37% | 1,01M | 31/05 | ||
Employers | 42,19 | 42,24 | 41,28 | +1,00 | +2,43% | 95,49K | 31/05 | ||
Enbridge | 36,58 | 36,62 | 35,74 | +0,82 | +2,29% | 4,37M | 31/05 | ||
Encompass Health | 86,40 | 86,40 | 84,93 | +0,79 | +0,92% | 359,47K | 31/05 | ||
Endava | 26,94 | 27,42 | 26,62 | -0,07 | -0,26% | 866,25K | 31/05 | ||
Endeavor Group | 26,80 | 26,81 | 26,75 | +0,05 | +0,17% | 617,36K | 31/05 | ||
Endeavour | 3,965 | 4,130 | 3,890 | -0,065 | -1,61% | 5,84M | 31/05 | ||
Enel Chile ADR | 2,950 | 2,990 | 2,910 | -0,010 | -0,34% | 227,71K | 31/05 | ||
Enerflex | 5,19 | 5,22 | 5,09 | +0,10 | +1,96% | 55,68K | 31/05 | ||
Energizer | 28,67 | 28,86 | 28,43 | +0,24 | +0,84% | 453,25K | 31/05 | ||
Energy of Minas Gerais | 1,860 | 1,890 | 1,850 | -0,040 | -2,11% | 1,48M | 31/05 | ||
Energy of Minas Gerais DRC | 2,300 | 2,390 | 2,300 | -0,090 | -3,77% | 1,09K | 31/05 | ||
Energy Vault Holdings | 1,295 | 1,405 | 1,280 | -0,055 | -4,07% | 697,54K | 31/05 | ||
Enerpac Tool Group | 39,32 | 39,46 | 38,62 | +0,55 | +1,42% | 471,00K | 31/05 | ||
Enersys | 107,79 | 109,11 | 106,14 | -1,20 | -1,10% | 160,19K | 31/05 | ||
Enfusion | 9,42 | 9,43 | 9,24 | +0,04 | +0,43% | 261,10K | 31/05 | ||
Enhabit | 9,19 | 9,35 | 9,15 | -0,01 | -0,11% | 248,06K | 31/05 | ||
ENI ADR | 31,52 | 31,57 | 31,39 | +0,38 | +1,22% | 375,50K | 31/05 | ||
EnLink Midstream LLC | 12,685 | 12,685 | 12,385 | +0,315 | +2,55% | 3,27M | 31/05 | ||
Ennis | 21,03 | 21,12 | 20,73 | +0,31 | +1,50% | 95,55K | 31/05 | ||
Enova International Inc | 61,58 | 61,81 | 60,83 | +0,66 | +1,08% | 197,33K | 31/05 | ||
Enovis | 50,27 | 50,44 | 49,80 | +0,49 | +0,98% | 638,66K | 31/05 | ||
Enpro Industries | 153,06 | 153,49 | 146,52 | +5,49 | +3,72% | 124,44K | 31/05 | ||
Entergy | 112,49 | 112,68 | 108,19 | +4,72 | +4,37% | 3,11M | 31/05 | ||
Entravision | 2,160 | 2,234 | 2,120 | -0,020 | -0,92% | 1,41M | 31/05 | ||
Envestnet | 65,51 | 66,87 | 64,54 | -0,73 | -1,10% | 376,20K | 31/05 | ||
Enviri | 8,84 | 8,85 | 8,47 | +0,43 | +5,11% | 224,42K | 31/05 | ||
Envista Holdings | 19,36 | 19,41 | 18,90 | +0,48 | +2,54% | 2,69M | 31/05 | ||
Enviva Partners LP | 0,570 | 0,608 | 0,570 | -0,032 | -5,27% | 280,67K | 31/05 | ||
Enzo Biochem | 1,200 | 1,230 | 1,132 | +0,040 | +3,45% | 78,37K | 31/05 | ||
EOG Resources | 124,55 | 124,73 | 122,59 | +2,30 | +1,88% | 4,02M | 31/05 | ||
EPAM Systems | 178,29 | 178,40 | 175,85 | +2,24 | +1,27% | 818,51K | 31/05 | ||
EPR Properties | 41,04 | 41,19 | 40,46 | +0,41 | +1,01% | 703,48K | 31/05 | ||
EQT | 41,09 | 41,70 | 40,97 | -0,11 | -0,27% | 9,96M | 31/05 | ||
Equifax | 231,39 | 231,59 | 227,36 | +1,80 | +0,78% | 801,39K | 31/05 | ||
Equinor ADR | 29,13 | 29,14 | 28,73 | +0,64 | +2,25% | 2,70M | 31/05 | ||
Equitrans Midstream | 14,270 | 14,465 | 14,200 | -0,020 | -0,14% | 5,96M | 31/05 | ||
Equity Bancshares Inc | 33,58 | 33,91 | 33,49 | +0,21 | +0,63% | 16,45K | 31/05 | ||
Equity Commonwealth | 19,31 | 19,35 | 19,21 | +0,12 | +0,63% | 581,51K | 31/05 | ||
Equity Lifestyle | 62,77 | 63,08 | 62,36 | +0,17 | +0,26% | 1,39M | 31/05 | ||
Equity Residential | 65,03 | 65,07 | 63,82 | +1,13 | +1,77% | 4,93M | 31/05 | ||
Ermenegildo Zegna NV | 12,32 | 12,54 | 12,21 | -0,01 | -0,04% | 223,75K | 31/05 | ||
Ero Copper | 21,30 | 21,84 | 20,98 | -0,31 | -1,43% | 353,00K | 31/05 | ||
ESAB Corp | 102,85 | 102,85 | 100,33 | +0,57 | +0,56% | 395,30K | 31/05 | ||
ESCO Technologies | 108,95 | 109,30 | 108,12 | +0,85 | +0,79% | 95,86K | 31/05 | ||
ESS Tech | 0,745 | 0,760 | 0,720 | -0,005 | -0,71% | 802,73K | 31/05 | ||
Essent Group Ltd | 56,68 | 56,68 | 56,02 | +0,59 | +1,05% | 353,66K | 31/05 | ||
Essential Properties | 26,76 | 26,87 | 26,44 | +0,31 | +1,17% | 1,17M | 31/05 | ||
Essential Utilities | 37,73 | 37,76 | 36,73 | +1,16 | +3,17% | 2,55M | 31/05 | ||
Essex Property | 259,79 | 260,28 | 256,22 | +4,19 | +1,64% | 488,20K | 31/05 | ||
Estee Lauder | 123,36 | 123,46 | 121,06 | +1,97 | +1,62% | 2,72M | 31/05 | ||
Ethan Allen Interiors | 29,11 | 29,18 | 28,79 | +0,51 | +1,78% | 163,45K | 31/05 | ||
Euronav | 16,920 | 16,990 | 16,425 | +0,560 | +3,42% | 263,92K | 31/05 | ||
Eve Holding | 4,93 | 5,05 | 4,78 | +0,19 | +4,01% | 289,21K | 31/05 | ||
Eventbrite A | 4,98 | 5,00 | 4,89 | +0,04 | +0,81% | 1,46M | 31/05 | ||
Evercore | 202,85 | 203,58 | 199,43 | +1,65 | +0,82% | 309,02K | 31/05 | ||
Everest | 390,88 | 392,04 | 387,30 | +2,35 | +0,60% | 311,52K | 31/05 | ||
Everi Holdings | 7,23 | 7,25 | 6,89 | +0,43 | +6,32% | 2,33M | 31/05 | ||
Eversource Energy | 59,23 | 59,24 | 57,66 | +1,66 | +2,88% | 4,65M | 31/05 | ||
Evertec Inc | 34,93 | 35,01 | 34,72 | +0,09 | +0,26% | 271,86K | 31/05 | ||
Evolent Health Inc | 21,20 | 21,53 | 20,55 | -0,33 | -1,53% | 1,39M | 31/05 | ||
Excelerate Energy | 17,81 | 17,87 | 17,12 | +0,69 | +4,03% | 546,46K | 31/05 | ||
Expeditors Washington | 120,90 | 121,15 | 119,67 | +0,68 | +0,57% | 5,99M | 31/05 | ||
Expro Holdings NV | 21,950 | 22,040 | 21,690 | +0,240 | +1,11% | 414,78K | 31/05 | ||
Extra Space Storage | 144,97 | 145,40 | 142,59 | +3,29 | +2,32% | 1,08M | 31/05 | ||
Exxon Mobil | 117,26 | 117,49 | 113,99 | +3,27 | +2,87% | 28,12M | 31/05 | ||
F G Annuities Life | 40,48 | 40,50 | 39,26 | +0,89 | +2,26% | 68,93K | 31/05 | ||
Fabrinet | 239,41 | 248,21 | 231,95 | -6,92 | -2,81% | 393,11K | 31/05 | ||
FactSet Research | 404,26 | 405,62 | 401,47 | -2,23 | -0,55% | 577,39K | 31/05 | ||
Fair Isaac | 1.289,93 | 1.304,00 | 1.266,72 | -12,73 | -0,98% | 332,17K | 31/05 | ||
Farmland Partners | 10,85 | 10,85 | 10,69 | +0,17 | +1,59% | 352,91K | 31/05 | ||
Fastly | 7,84 | 8,04 | 7,82 | -0,04 | -0,51% | 2,95M | 31/05 | ||
FB Financial | 36,96 | 37,32 | 36,73 | +0,07 | +0,19% | 64,81K | 31/05 | ||
Federal Agricultural Mortgage | 174,67 | 175,83 | 173,25 | -0,94 | -0,54% | 61,00K | 31/05 | ||
Federal Agricultural Mortgage A | 139,30 | 140,00 | 139,30 | -4,95 | -3,43% | 0,13K | 31/05 | ||
Federal Realty | 100,95 | 101,17 | 98,71 | +2,11 | +2,13% | 952,17K | 31/05 | ||
Federal Signal | 92,02 | 92,02 | 88,28 | +4,77 | +5,47% | 518,18K | 31/05 | ||
Federated Investors B | 33,17 | 33,17 | 32,62 | +0,51 | +1,56% | 755,29K | 31/05 | ||
FedEx | 253,96 | 254,33 | 248,12 | +4,38 | +1,75% | 1,72M | 31/05 | ||
Ferguson | 205,75 | 205,91 | 201,66 | +0,53 | +0,26% | 2,43M | 31/05 | ||
Ferrari NV | 411,02 | 411,22 | 407,37 | +2,04 | +0,50% | 164,62K | 31/05 | ||
Fidelis Insurance Holdings | 16,59 | 16,59 | 16,10 | +0,30 | +1,84% | 653,11K | 31/05 | ||
Fidelity Financial | 50,38 | 50,64 | 49,91 | +0,12 | +0,24% | 496,43K | 31/05 | ||
Fidelity National Info | 75,88 | 75,94 | 74,24 | +1,80 | +2,43% | 7,36M | 31/05 | ||
Figs | 5,300 | 5,320 | 5,135 | +0,120 | +2,32% | 2,00M | 31/05 | ||
Finance of America Companies | 0,579 | 0,592 | 0,551 | +0,019 | +3,45% | 51,27K | 31/05 | ||
FinVolution Group | 4,780 | 4,790 | 4,650 | +0,050 | +1,06% | 683,73K | 31/05 | ||
First American | 55,51 | 55,62 | 54,70 | +0,25 | +0,45% | 459,14K | 31/05 | ||
First Bancorp | 17,71 | 17,75 | 17,49 | +0,14 | +0,77% | 1,07M | 31/05 | ||
First Commonwealth Financial | 13,51 | 13,55 | 13,41 | +0,13 | +0,97% | 341,79K | 31/05 | ||
First Foundation Inc | 5,93 | 6,04 | 5,71 | +0,24 | +4,22% | 248,64K | 31/05 | ||
First Horizon National | 15,84 | 15,89 | 15,68 | +0,16 | +1,02% | 4,80M | 31/05 | ||
First Industrial RT | 47,12 | 47,18 | 46,59 | +0,54 | +1,16% | 884,98K | 31/05 | ||
First Majestic Silver | 7,17 | 7,45 | 7,11 | -0,06 | -0,76% | 4,64M | 31/05 | ||
FirstEnergy | 40,26 | 40,31 | 38,93 | +1,27 | +3,26% | 4,45M | 31/05 | ||
Fiscalnote Holdings | 1,290 | 1,350 | 1,290 | -0,010 | -0,77% | 207,21K | 31/05 | ||
Fiserv | 149,76 | 149,86 | 146,79 | +1,88 | +1,27% | 3,56M | 31/05 | ||
Five Point | 3,250 | 3,360 | 3,210 | -0,060 | -1,81% | 39,93K | 31/05 | ||
Fiverr International | 25,23 | 26,27 | 25,06 | +0,17 | +0,68% | 1,08M | 31/05 | ||
FLEX LNG | 28,74 | 29,04 | 28,53 | -0,11 | -0,38% | 265,20K | 31/05 | ||
Floor & Decor | 116,86 | 117,11 | 114,01 | +2,42 | +2,11% | 979,93K | 31/05 | ||
Flotek | 4,2600 | 4,3600 | 3,9500 | +0,1900 | +4,67% | 140,16K | 31/05 | ||
Flowers Foods | 23,21 | 23,24 | 22,74 | +0,44 | +1,93% | 1,13M | 31/05 | ||
Flowserve | 49,70 | 49,71 | 48,64 | +0,61 | +1,24% | 1,43M | 31/05 | ||
Fluor | 43,40 | 43,42 | 41,94 | +1,15 | +2,72% | 1,66M | 31/05 | ||
Flutter Entertainment | 192,09 | 192,50 | 188,42 | +4,19 | +2,23% | 1,64M | 31/05 | ||
FMC | 60,95 | 61,84 | 60,39 | -0,21 | -0,34% | 12,10M | 31/05 | ||
FNB | 13,78 | 13,80 | 13,65 | +0,15 | +1,10% | 2,54M | 31/05 | ||
Fomento Economico Mexicano | 114,59 | 117,13 | 114,49 | -1,65 | -1,42% | 479,48K | 31/05 | ||
Foot Locker | 27,74 | 27,80 | 25,35 | +1,85 | +7,15% | 5,61M | 31/05 | ||
Ford Motor | 12,13 | 12,15 | 11,66 | +0,36 | +3,06% | 57,08M | 31/05 | ||
Foreign Trade Bank of Latin America | 30,01 | 30,01 | 29,43 | +0,40 | +1,35% | 66,46K | 31/05 | ||
Forestar | 34,04 | 34,04 | 33,25 | +0,74 | +2,22% | 162,50K | 31/05 | ||
Forge Global Holdings | 1,570 | 1,590 | 1,520 | -0,030 | -1,88% | 526,80K | 31/05 | ||
Fortis Inc | 40,00 | 40,01 | 39,21 | +0,96 | +2,46% | 415,04K | 31/05 | ||
Fortive | 74,44 | 74,49 | 73,21 | +0,94 | +1,28% | 2,52M | 31/05 | ||
Fortuna Silver | 6,240 | 6,310 | 6,100 | +0,010 | +0,16% | 6,50M | 31/05 | ||
Fortune Brands | 70,06 | 70,32 | 68,72 | +1,23 | +1,79% | 1,81M | 31/05 | ||
Forum Energy | 18,20 | 18,27 | 18,01 | +0,18 | +1,00% | 13,52K | 31/05 | ||
Four Corners Property Trust Inc | 24,42 | 24,47 | 24,11 | +0,31 | +1,29% | 429,89K | 31/05 | ||
Four Seasons Education | 10,6400 | 10,6400 | 10,6400 | +0,0000 | +0,00% | 0 | 30/05 | ||
Franco-Nevada | 123,83 | 125,11 | 123,15 | -0,43 | -0,35% | 439,75K | 31/05 | ||
Franklin BSP Realty Trust | 12,745 | 12,810 | 12,560 | +0,175 | +1,39% | 132,15K | 31/05 | ||
Franklin Covey | 37,00 | 37,09 | 36,78 | +0,31 | +0,84% | 75,51K | 31/05 | ||
Franklin Resources | 23,60 | 23,63 | 23,10 | +0,54 | +2,34% | 5,77M | 31/05 | ||
Freeport-McMoran | 52,73 | 53,29 | 51,21 | +0,42 | +0,80% | 18,37M | 31/05 | ||
Fresenius Medical Care ADR | 21,27 | 21,31 | 21,06 | +0,20 | +0,95% | 225,75K | 31/05 | ||
Fresh Del Monte Produce | 23,36 | 23,37 | 23,00 | +0,39 | +1,70% | 270,26K | 31/05 | ||
FREYR Battery | 2,410 | 2,549 | 2,335 | -0,120 | -4,74% | 1,76M | 31/05 | ||
Frontline Ltd | 28,320 | 28,830 | 28,255 | +0,360 | +1,29% | 2,14M | 31/05 | ||
FTI Consulting | 214,65 | 215,24 | 211,65 | +1,25 | +0,59% | 106,68K | 31/05 | ||
Fubotv | 1,240 | 1,270 | 1,220 | -0,010 | -0,80% | 4,70M | 31/05 | ||
Full Truck Alliance Co | 8,84 | 9,14 | 8,79 | -0,17 | -1,89% | 12,49M | 31/05 | ||
FutureFuel | 4,280 | 4,360 | 4,265 | 0,000 | 0,00% | 312,19K | 31/05 | ||
GameStop Corp | 23,14 | 23,72 | 21,68 | +0,53 | +2,34% | 22,00M | 31/05 | ||
Gannett | 3,755 | 3,835 | 3,685 | +0,005 | +0,13% | 714,03K | 31/05 | ||
Gaotu Techedu DRC | 5,70 | 5,91 | 5,64 | -0,23 | -3,88% | 2,26M | 31/05 | ||
Gap | 28,96 | 29,08 | 24,92 | +6,44 | +28,60% | 53,57M | 31/05 | ||
GAP ADR | 188,66 | 188,80 | 181,72 | +2,22 | +1,19% | 37,11K | 31/05 | ||
Garmin | 163,85 | 163,86 | 161,45 | +1,08 | +0,66% | 1,39M | 31/05 | ||
Gartner | 419,95 | 419,99 | 413,28 | +5,47 | +1,32% | 703,11K | 31/05 | ||
Gates Industrial Corp | 17,42 | 17,44 | 17,05 | +0,14 | +0,81% | 2,33M | 31/05 | ||
Gatos Silver | 12,42 | 12,46 | 12,00 | +0,17 | +1,39% | 1,35M | 31/05 | ||
GATX | 137,95 | 137,95 | 135,17 | +2,79 | +2,06% | 83,77K | 31/05 | ||
GE Vernova LLC | 175,95 | 179,76 | 165,40 | +0,87 | +0,50% | 3,37M | 31/05 | ||
Genco Shipping Trading | 22,52 | 22,53 | 22,22 | +0,24 | +1,08% | 500,77K | 31/05 | ||
Generac | 147,21 | 150,80 | 144,01 | -2,40 | -1,60% | 680,29K | 31/05 | ||
General Dynamics | 299,77 | 300,15 | 295,38 | +3,69 | +1,25% | 1,30M | 31/05 | ||
General Electric | 165,14 | 165,35 | 160,07 | +0,94 | +0,57% | 11,69M | 31/05 | ||
General Mills | 68,75 | 68,80 | 66,70 | +2,10 | +3,15% | 7,47M | 31/05 | ||
General Motors | 44,99 | 45,01 | 43,00 | +1,58 | +3,64% | 32,56M | 31/05 | ||
Genesco | 28,44 | 33,61 | 27,75 | +1,14 | +4,18% | 411,88K | 31/05 | ||
Genie Energy | 15,260 | 15,280 | 15,030 | +0,180 | +1,19% | 59,14K | 31/05 | ||
Genius Sports | 5,24 | 5,26 | 5,03 | +0,17 | +3,35% | 1,33M | 31/05 | ||
Genpact | 33,06 | 33,08 | 32,31 | +0,51 | +1,55% | 1,34M | 31/05 | ||
Genuine Parts | 144,14 | 144,40 | 140,75 | +3,46 | +2,46% | 1,50M | 31/05 | ||
Genworth | 6,290 | 6,390 | 6,280 | -0,050 | -0,79% | 8,84M | 31/05 | ||
Geo | 14,535 | 14,545 | 14,110 | +0,395 | +2,79% | 1,52M | 31/05 | ||
GeoPark Ltd | 10,45 | 10,51 | 10,20 | +0,26 | +2,52% | 447,50K | 31/05 | ||
Gerdau ADR | 3,455 | 3,490 | 3,400 | -0,035 | -1,00% | 11,27M | 31/05 | ||
Getaround | 0,175 | 0,185 | 0,171 | +0,006 | +3,43% | 971,27K | 31/05 | ||
Getty | 27,60 | 27,72 | 27,17 | +0,35 | +1,28% | 386,20K | 31/05 | ||
Getty Images Holdings | 3,580 | 3,700 | 3,540 | +0,040 | +1,13% | 458,27K | 31/05 | ||
Gfl Environmental | 31,47 | 31,58 | 31,09 | +0,41 | +1,32% | 1,53M | 31/05 | ||
Gildan | 38,26 | 38,30 | 37,11 | +0,94 | +2,52% | 781,79K | 31/05 | ||
Ginkgo Bioworks | 0,524 | 0,566 | 0,505 | -0,035 | -6,33% | 71,85M | 31/05 | ||
Glacier | 37,38 | 37,42 | 36,91 | +0,53 | +1,44% | 580,00K | 31/05 | ||
Glatfelter | 1,625 | 1,638 | 1,550 | +0,025 | +1,56% | 196,10K | 31/05 | ||
Glaukos Corp | 112,71 | 113,60 | 110,76 | +2,01 | +1,82% | 458,32K | 31/05 | ||
Global Blue Group Holding | 4,70 | 4,85 | 4,70 | -0,15 | -3,09% | 11,47K | 31/05 | ||
Global Business Travel | 6,075 | 6,110 | 5,971 | +0,075 | +1,25% | 315,80K | 31/05 | ||
Global Indemnity | 31,89 | 31,91 | 31,63 | +0,87 | +2,80% | 2,51K | 31/05 | ||
Global Industrial Co | 34,61 | 34,72 | 34,12 | +0,45 | +1,32% | 37,64K | 31/05 | ||
Global Medical | 9,29 | 9,37 | 9,23 | +0,11 | +1,20% | 528,22K | 31/05 | ||
Global Net Lease | 7,48 | 7,53 | 7,38 | +0,14 | +1,91% | 1,20M | 31/05 | ||
Global Payments | 101,85 | 101,90 | 99,21 | +1,28 | +1,27% | 3,06M | 31/05 | ||
Global Ship Lease | 29,90 | 30,00 | 29,19 | +0,78 | +2,68% | 961,23K | 31/05 | ||
Globant SA | 161,13 | 163,51 | 157,57 | +0,75 | +0,47% | 385,76K | 31/05 | ||
Globe Life | 82,76 | 83,49 | 81,32 | +0,49 | +0,60% | 8,26M | 31/05 | ||
Globus Medical | 67,13 | 67,52 | 66,68 | +0,54 | +0,81% | 855,91K | 31/05 | ||
GMS Inc | 93,96 | 94,30 | 91,23 | +0,22 | +0,23% | 370,30K | 31/05 | ||
Godaddy Inc | 139,64 | 139,80 | 136,87 | +1,43 | +1,03% | 3,17M | 31/05 | ||
Gold Fields ADR | 15,750 | 15,910 | 15,590 | -0,240 | -1,50% | 3,19M | 31/05 | ||
Goldman Sachs | 456,52 | 456,77 | 448,12 | +6,29 | +1,40% | 2,63M | 31/05 | ||
Gorman-Rupp | 34,50 | 34,62 | 33,33 | +0,99 | +2,95% | 121,74K | 31/05 | ||
Graco | 80,75 | 80,87 | 78,88 | +1,67 | +2,11% | 1,44M | 31/05 | ||
GrafTech | 1,650 | 1,765 | 1,650 | -0,050 | -2,94% | 5,06M | 31/05 | ||
Graham | 27,06 | 27,26 | 26,44 | +0,02 | +0,07% | 55,99K | 31/05 | ||
Graham Holdings | 752,43 | 752,73 | 741,33 | +9,27 | +1,25% | 17,38K | 31/05 | ||
Granite Construction | 62,29 | 62,50 | 61,15 | +0,38 | +0,61% | 298,09K | 31/05 | ||
Granite Point Mortgage | 3,150 | 3,210 | 3,085 | +0,090 | +2,94% | 548,42K | 31/05 | ||
Granite Ridge Resources | 6,570 | 6,720 | 6,550 | +0,030 | +0,46% | 371,90K | 31/05 | ||
Graphic Packaging | 28,32 | 28,35 | 27,52 | +0,88 | +3,21% | 2,96M | 31/05 | ||
Gray Television | 7,97 | 8,02 | 7,72 | +0,29 | +3,78% | 0,95K | 31/05 | ||
Gray Television | 6,24 | 6,43 | 6,07 | +0,22 | +3,65% | 1,15M | 31/05 | ||
Great Ajax Corp | 3,375 | 3,415 | 3,300 | +0,135 | +4,17% | 198,38K | 31/05 | ||
Green Brick Partners Inc | 54,60 | 55,11 | 54,08 | +0,68 | +1,26% | 462,39K | 31/05 | ||
Green Dot | 9,90 | 10,08 | 9,86 | -0,10 | -1,00% | 421,45K | 31/05 | ||
Greenbrier | 55,25 | 55,61 | 54,33 | +0,63 | +1,15% | 617,71K | 31/05 | ||
Greenfire Resources | 6,00 | 6,03 | 5,95 | +0,02 | +0,25% | 38,34K | 31/05 | ||
GreenTree Hospitality | 2,630 | 2,735 | 2,630 | -0,060 | -2,23% | 14,11K | 31/05 | ||
Greif Bros | 64,93 | 64,96 | 63,95 | +0,82 | +1,28% | 248,21K | 31/05 | ||
Greif Bros B | 65,30 | 65,30 | 64,78 | +0,87 | +1,35% | 6,97K | 31/05 | ||
Griffon | 67,52 | 67,54 | 65,25 | +1,37 | +2,07% | 310,10K | 31/05 | ||
Grindr | 9,50 | 9,53 | 9,40 | +0,06 | +0,64% | 329,07K | 31/05 | ||
Group 1 Automotive | 311,04 | 311,43 | 307,74 | +3,31 | +1,07% | 110,13K | 31/05 | ||
Grove Collaborative Holdings | 1,630 | 1,670 | 1,620 | +0,040 | +2,52% | 66,09K | 31/05 | ||
Grupo Aeroportuario Sureste ADR | 335,59 | 338,52 | 334,76 | -0,12 | -0,04% | 32,47K | 31/05 | ||
Grupo Aval | 2,380 | 2,480 | 2,370 | -0,070 | -2,86% | 56,99K | 31/05 | ||
Grupo Supervielle | 7,240 | 7,530 | 6,965 | -0,250 | -3,34% | 1,09M | 31/05 | ||
Grupo Televisa ADR | 3,330 | 3,365 | 3,230 | +0,030 | +0,91% | 1,21M | 31/05 | ||
GSK plc DRC | 44,77 | 45,01 | 44,56 | +0,75 | +1,69% | 3,20M | 31/05 | ||
Guaranty Bancshares | 28,95 | 29,70 | 28,95 | +0,04 | +0,14% | 6,32K | 31/05 | ||
Guess | 23,27 | 24,25 | 22,28 | -0,12 | -0,49% | 1,53M | 31/05 | ||
Guidewire | 113,83 | 114,92 | 110,89 | +0,31 | +0,27% | 900,33K | 31/05 | ||
Guild | 14,28 | 15,80 | 14,28 | -1,42 | -9,04% | 10,16K | 31/05 | ||
Gulfport Energy Operating | 161,70 | 162,54 | 158,78 | +1,02 | +0,63% | 190,25K | 31/05 | ||
GXO Logistics | 50,25 | 50,32 | 49,15 | +1,15 | +2,34% | 767,95K | 31/05 | ||
H B Fuller | 79,62 | 79,91 | 78,47 | +0,95 | +1,21% | 250,28K | 31/05 | ||
H&R Block | 49,64 | 49,67 | 48,89 | +0,56 | +1,14% | 1,57M | 31/05 | ||
Haemonetics | 84,06 | 85,29 | 82,89 | -0,59 | -0,70% | 888,93K | 31/05 | ||
Hagerty | 9,59 | 9,70 | 9,27 | +0,29 | +3,12% | 88,16K | 31/05 | ||
HALEON ADR | 8,44 | 8,45 | 8,37 | +0,06 | +0,72% | 3,58M | 31/05 | ||
Halliburton | 36,70 | 36,79 | 35,85 | +0,74 | +2,06% | 9,37M | 31/05 | ||
Hamilton Beach A | 19,15 | 19,31 | 18,38 | +0,54 | +2,87% | 36,77K | 31/05 | ||
Hamilton Insurance | 17,25 | 17,62 | 17,21 | -0,13 | -0,75% | 261,22K | 31/05 | ||
Hanesbrands | 5,135 | 5,140 | 4,870 | +0,255 | +5,23% | 5,55M | 31/05 | ||
Hannon Armstrong Sustainable | 33,27 | 33,28 | 32,28 | +0,45 | +1,37% | 1,19M | 31/05 | ||
Harley-Davidson | 35,88 | 35,93 | 35,10 | +0,73 | +2,08% | 1,38M | 31/05 | ||
Harmony Gold Mining | 9,100 | 9,260 | 8,950 | -0,110 | -1,19% | 3,31M | 31/05 | ||
Hartford | 103,45 | 103,49 | 101,16 | +2,21 | +2,18% | 2,56M | 31/05 | ||
Haverty Furniture | 28,41 | 28,45 | 27,47 | +1,12 | +4,10% | 184,88K | 31/05 | ||
Haverty Furniture A | 28,05 | 28,24 | 28,05 | +0,66 | +2,41% | 0,16K | 31/05 | ||
Hawaiian Electric Industries | 10,99 | 11,05 | 10,69 | +0,34 | +3,19% | 1,84M | 31/05 | ||
Hayward Holdings | 14,49 | 14,57 | 14,24 | +0,14 | +0,98% | 774,17K | 31/05 | ||
HCA | 339,61 | 339,95 | 331,90 | +4,51 | +1,35% | 1,17M | 31/05 | ||
HCI Group Inc | 95,88 | 98,23 | 95,23 | -1,71 | -1,75% | 137,46K | 31/05 | ||
HDFC Bank ADR | 57,89 | 57,97 | 57,29 | +0,67 | +1,17% | 3,68M | 31/05 | ||
Healthcare RT | 16,23 | 16,24 | 15,92 | +0,21 | +1,28% | 5,50M | 31/05 | ||
Healthpeak Properties | 19,90 | 19,96 | 19,41 | +0,49 | +2,52% | 8,90M | 31/05 | ||
Hecla Mining | 5,890 | 6,015 | 5,790 | +0,040 | +0,68% | 11,19M | 31/05 | ||
Heico | 221,76 | 221,93 | 215,43 | +6,65 | +3,09% | 1,00M | 31/05 | ||
Heico A | 175,78 | 176,48 | 172,03 | +3,03 | +1,75% | 318,95K | 31/05 | ||
Helios Tech | 50,08 | 50,20 | 48,74 | +1,36 | +2,79% | 214,68K | 31/05 | ||
Helix | 11,510 | 11,550 | 11,360 | +0,110 | +0,96% | 1,54M | 31/05 | ||
Helmerich Payne | 38,06 | 38,12 | 36,92 | +1,13 | +3,06% | 1,03M | 31/05 | ||
Herbalife | 10,29 | 10,40 | 9,98 | +0,11 | +1,03% | 1,39M | 31/05 | ||
Herc Holdings | 145,13 | 145,27 | 141,28 | +4,22 | +2,99% | 233,13K | 31/05 | ||
Heritage Insurance | 8,490 | 8,725 | 8,380 | -0,020 | -0,24% | 224,65K | 31/05 | ||
Hershey Co | 197,83 | 197,90 | 192,61 | +4,70 | +2,43% | 3,85M | 31/05 | ||
Hess | 154,10 | 154,37 | 151,01 | +3,89 | +2,59% | 2,75M | 31/05 | ||
Hewlett Packard | 17,65 | 17,97 | 17,31 | -0,87 | -4,70% | 28,29M | 31/05 | ||
Hexcel | 68,89 | 69,35 | 68,09 | -0,16 | -0,22% | 754,30K | 31/05 | ||
HF Sinclair | 55,23 | 55,24 | 53,06 | +2,21 | +4,17% | 3,36M | 31/05 | ||
Highwoods Properties | 25,98 | 25,99 | 25,35 | +0,79 | +3,12% | 745,77K | 31/05 | ||
Hillenbrand | 46,52 | 46,81 | 45,77 | +0,64 | +1,39% | 473,43K | 31/05 | ||
Hilltop | 30,59 | 30,92 | 30,39 | +0,14 | +0,46% | 144,33K | 31/05 | ||
Hilton Grand Vacations | 41,30 | 41,78 | 40,80 | +0,24 | +0,58% | 411,13K | 31/05 | ||
Hilton Worldwide | 200,59 | 200,81 | 196,29 | +4,06 | +2,07% | 2,91M | 31/05 | ||
Himalaya Shipping | 9,53 | 9,61 | 9,43 | +0,08 | +0,85% | 60,70K | 31/05 | ||
Hims Hers Health | 19,42 | 20,38 | 18,89 | -0,95 | -4,66% | 15,68M | 31/05 | ||
Hippo | 17,66 | 18,31 | 17,40 | -0,43 | -2,38% | 77,14K | 31/05 | ||
HireRight Holdings | 14,31 | 14,32 | 14,30 | +0,01 | +0,07% | 117,63K | 31/05 | ||
HNI | 47,10 | 47,18 | 45,79 | +1,26 | +2,75% | 274,94K | 31/05 | ||
Holley | 3,840 | 3,875 | 3,730 | +0,120 | +3,23% | 426,70K | 31/05 | ||
Home BancShares | 23,52 | 23,54 | 23,30 | +0,21 | +0,90% | 819,07K | 31/05 | ||
Home Depot | 334,87 | 335,15 | 328,04 | +5,69 | +1,73% | 5,55M | 31/05 | ||
Honda Motor ADR | 33,92 | 33,96 | 33,50 | +0,61 | +1,82% | 661,12K | 31/05 | ||
Horace Mann Educators | 34,17 | 34,43 | 33,70 | +0,17 | +0,50% | 372,06K | 31/05 | ||
Hormel Foods | 30,98 | 31,34 | 30,65 | +0,19 | +0,60% | 9,15M | 31/05 | ||
Houlihan Lokey Inc | 135,43 | 135,46 | 133,08 | +1,43 | +1,07% | 445,52K | 31/05 | ||
Hovnanian Enterprises | 143,78 | 146,84 | 142,09 | +1,11 | +0,78% | 115,55K | 31/05 | ||
Howard Hughes Holdings | 66,29 | 66,75 | 65,96 | +0,55 | +0,84% | 115,17K | 31/05 | ||
Howmet | 84,67 | 84,70 | 82,93 | +0,44 | +0,53% | 2,97M | 31/05 | ||
HP Inc | 36,50 | 37,61 | 34,91 | -1,86 | -4,85% | 29,93M | 31/05 | ||
HSBC ADR | 44,65 | 44,72 | 44,29 | +0,34 | +0,76% | 1,03M | 31/05 | ||
Hubbell | 389,04 | 391,93 | 378,27 | -0,43 | -0,11% | 627,19K | 31/05 | ||
HubSpot Inc | 611,18 | 617,66 | 583,67 | +4,92 | +0,81% | 1,51M | 31/05 | ||
Hudbay | 9,750 | 9,885 | 9,420 | -0,020 | -0,20% | 4,16M | 31/05 | ||
Hudson Pacific | 4,91 | 4,96 | 4,76 | +0,19 | +4,03% | 2,24M | 31/05 | ||
Humana | 358,12 | 358,31 | 348,97 | +10,74 | +3,09% | 1,76M | 31/05 | ||
Huntington Ingalls Industries | 253,10 | 253,21 | 248,98 | +1,88 | +0,75% | 346,81K | 31/05 | ||
Huntsman | 24,80 | 24,87 | 24,59 | +0,10 | +0,40% | 1,25M | 31/05 | ||
HUYA | 5,080 | 5,190 | 4,920 | -0,170 | -3,24% | 1,70M | 31/05 | ||
Hyatt | 147,43 | 147,52 | 145,73 | +1,65 | +1,13% | 546,77K | 31/05 | ||
Hyliion Holdings | 1,485 | 1,529 | 1,460 | +0,005 | +0,34% | 225,33K | 31/05 | ||
Hyster-Yale Materials Handling | 72,51 | 74,01 | 72,23 | -0,89 | -1,21% | 54,31K | 31/05 | ||
IAMGold | 3,935 | 4,150 | 3,930 | -0,085 | -2,11% | 10,17M | 31/05 | ||
IBM | 166,85 | 166,97 | 163,84 | +1,22 | +0,74% | 4,90M | 31/05 | ||
Ibotta | 97,39 | 105,15 | 96,57 | -7,41 | -7,07% | 204,99K | 31/05 | ||
ICE | 133,90 | 134,32 | 132,92 | +0,69 | +0,52% | 2,96M | 31/05 | ||
ICICI Bank ADR | 26,74 | 26,78 | 26,54 | +0,10 | +0,38% | 3,81M | 31/05 | ||
ICL Israel Chemicals | 4,735 | 4,748 | 4,680 | +0,025 | +0,53% | 419,78K | 31/05 | ||
IDACORP | 95,46 | 95,64 | 93,89 | +2,37 | +2,55% | 235,49K | 31/05 | ||
IDEX | 208,68 | 208,93 | 204,86 | +3,48 | +1,70% | 890,99K | 31/05 | ||
IDT | 40,48 | 40,54 | 39,85 | +0,56 | +1,40% | 92,69K | 31/05 | ||
IFF | 96,18 | 96,78 | 95,14 | +0,64 | +0,67% | 3,13M | 31/05 | ||
IGT | 19,74 | 20,16 | 19,72 | +0,09 | +0,46% | 1,39M | 31/05 | ||
IHS Holding | 3,650 | 3,650 | 3,340 | +0,300 | +8,96% | 272,10K | 31/05 | ||
Ihuman | 1,980 | 2,040 | 1,970 | 0,000 | 0,00% | 33,12K | 31/05 | ||
Illinois Tool Works | 242,75 | 243,05 | 237,47 | +4,95 | +2,08% | 2,50M | 31/05 | ||
Imax | 16,43 | 16,70 | 16,18 | -0,20 | -1,20% | 578,78K | 31/05 | ||
Independence Contract Drilling | 1,470 | 1,470 | 1,400 | +0,020 | +1,38% | 15,85K | 31/05 | ||
Independence Realty Trust Inc | 16,70 | 16,76 | 16,25 | +0,47 | +2,93% | 2,54M | 31/05 | ||
Informatica | 28,84 | 29,03 | 28,23 | +0,05 | +0,17% | 1,63M | 31/05 | ||
Infosys ADR | 16,75 | 16,82 | 16,43 | +0,22 | +1,30% | 14,25M | 31/05 | ||
ING ADR | 17,89 | 17,90 | 17,68 | +0,11 | +0,62% | 1,79M | 31/05 | ||
Ingersoll Rand | 93,05 | 93,12 | 90,78 | +1,05 | +1,14% | 3,54M | 31/05 | ||
Ingevity | 48,85 | 49,33 | 47,91 | +0,84 | +1,75% | 246,76K | 31/05 | ||
Ingredion | 117,71 | 117,78 | 116,34 | +1,11 | +0,95% | 191,80K | 31/05 | ||
Innovate | 0,603 | 0,608 | 0,550 | +0,041 | +7,25% | 140,17K | 31/05 | ||
Innovative Industrial Properties | 107,79 | 108,21 | 106,30 | +0,82 | +0,77% | 87,35K | 31/05 | ||
Insperity | 94,72 | 95,00 | 94,02 | +0,74 | +0,79% | 213,66K | 31/05 | ||
Inspire Medical Systems | 158,79 | 159,00 | 153,19 | +4,42 | +2,86% | 417,71K | 31/05 | ||
Installed Building | 211,78 | 213,09 | 208,80 | +2,19 | +1,04% | 240,93K | 31/05 | ||
Insteel Industries | 32,87 | 33,09 | 32,35 | +0,53 | +1,64% | 69,65K | 31/05 | ||
Instructure Holdings | 22,15 | 22,33 | 21,73 | +0,10 | +0,45% | 349,36K | 31/05 | ||
Integer Hld | 121,19 | 123,25 | 119,15 | -0,46 | -0,38% | 235,95K | 31/05 | ||
Integrated Wellness Acquisition | 11,52 | 11,59 | 11,51 | +0,01 | +0,09% | 13,63K | 31/05 | ||
InterContinental ADR | 101,55 | 101,55 | 99,87 | +2,35 | +2,37% | 167,73K | 31/05 | ||
Intercorp Financial Services | 24,15 | 24,41 | 22,75 | +1,31 | +5,74% | 205,21K | 31/05 | ||
International Paper | 45,09 | 45,21 | 44,08 | +0,51 | +1,14% | 5,90M | 31/05 | ||
International Seaways | 64,42 | 64,97 | 64,03 | -0,55 | -0,85% | 474,79K | 31/05 | ||
Intrepid Potash | 26,84 | 27,17 | 26,21 | +0,10 | +0,37% | 51,91K | 31/05 | ||
Inventrust Properties | 24,77 | 24,87 | 24,29 | +0,49 | +2,00% | 149,88K | 31/05 | ||
Invesco | 15,71 | 15,76 | 15,38 | +0,35 | +2,28% | 7,31M | 31/05 | ||
Invesco Mortgage | 9,295 | 9,320 | 9,251 | +0,045 | +0,49% | 400,53K | 31/05 | ||
Invitation Homes | 34,79 | 34,83 | 34,03 | +0,76 | +2,23% | 2,15M | 31/05 | ||
Ion Acquisition 2 | 2,195 | 2,320 | 2,180 | -0,035 | -1,57% | 692,82K | 31/05 | ||
IONQ | 8,16 | 8,61 | 8,09 | -0,24 | -2,86% | 2,99M | 31/05 | ||
IPG | 31,37 | 31,41 | 30,68 | +0,58 | +1,88% | 4,59M | 31/05 | ||
IQVIA Holdings | 219,10 | 223,53 | 216,65 | -3,35 | -1,51% | 1,61M | 31/05 | ||
Iron Mountain | 80,69 | 80,82 | 79,37 | +1,05 | +1,32% | 2,34M | 31/05 | ||
IRSA ADR | 11,540 | 11,609 | 11,080 | +0,050 | +0,44% | 288,22K | 31/05 | ||
Itau Unibanco | 5,980 | 6,015 | 5,910 | -0,090 | -1,48% | 27,05M | 31/05 | ||
ITT | 132,88 | 133,20 | 131,55 | +1,44 | +1,10% | 1,12M | 31/05 | ||
J&J | 146,67 | 147,48 | 145,24 | +1,39 | +0,96% | 14,35M | 31/05 | ||
J.Jill | 33,64 | 34,74 | 33,64 | -0,30 | -0,88% | 106,68K | 31/05 | ||
Jabil Circuit | 118,90 | 119,58 | 115,51 | -0,32 | -0,27% | 2,30M | 31/05 | ||
Jackson Financial | 76,04 | 76,16 | 74,47 | +0,45 | +0,59% | 424,78K | 31/05 | ||
Jacobs Engineering | 139,34 | 139,54 | 136,35 | +1,97 | +1,43% | 1,21M | 31/05 | ||
James Hardie Industries ADR | 31,04 | 31,13 | 30,19 | +0,06 | +0,19% | 81,93K | 31/05 | ||
Janus Henderson | 33,50 | 33,52 | 33,12 | +0,34 | +1,03% | 2,05M | 31/05 | ||
Janus International Group | 13,87 | 14,10 | 13,78 | -0,09 | -0,64% | 1,82M | 31/05 | ||
JBG SMITH Properties | 14,38 | 14,53 | 14,16 | +0,27 | +1,91% | 580,97K | 31/05 | ||
Jefferies Financial | 46,52 | 46,52 | 45,81 | +0,73 | +1,59% | 680,87K | 31/05 | ||
Jeld-Wen Holding | 15,51 | 15,57 | 14,97 | +0,57 | +3,82% | 861,65K | 31/05 | ||
JinkoSolar | 29,74 | 30,15 | 28,58 | -0,04 | -0,13% | 897,14K | 31/05 | ||
JM Smucker | 111,64 | 111,74 | 107,98 | +3,69 | +3,42% | 4,01M | 31/05 | ||
Joby Aviation | 4,875 | 5,000 | 4,780 | +0,065 | +1,35% | 3,76M | 31/05 | ||
John Bean Tech | 95,53 | 96,48 | 93,54 | +0,34 | +0,36% | 270,98K | 31/05 | ||
John Wiley&Sons | 36,41 | 36,93 | 36,10 | -0,25 | -0,68% | 124,73K | 31/05 | ||
John Wiley&Sons B | 36,31 | 36,31 | 36,10 | -0,15 | -0,41% | 0,34K | 31/05 | ||
Johnson Controls | 71,91 | 72,05 | 70,87 | +0,35 | +0,49% | 6,05M | 31/05 | ||
Jones Lang LaSalle | 202,06 | 202,48 | 198,50 | +3,06 | +1,54% | 125,19K | 31/05 | ||
JPMorgan | 202,63 | 203,30 | 198,35 | +3,30 | +1,66% | 14,40M | 31/05 | ||
Jumia Tech | 7,090 | 7,276 | 6,710 | +0,140 | +2,01% | 4,88M | 31/05 | ||
Juniper | 35,67 | 35,83 | 35,20 | +0,54 | +1,54% | 8,99M | 31/05 | ||
Kadant | 286,01 | 286,48 | 273,54 | +10,80 | +3,92% | 83,76K | 31/05 | ||
Kayne Anderson BDC | 16,02 | 16,10 | 16,00 | +0,04 | +0,25% | 72,82K | 31/05 | ||
KB Financial | 57,57 | 57,59 | 56,84 | +0,10 | +0,17% | 60,42K | 31/05 | ||
KB Home | 70,60 | 71,48 | 69,66 | +0,68 | +0,97% | 1,08M | 31/05 | ||
KBR | 65,67 | 65,75 | 64,49 | +0,82 | +1,26% | 1,06M | 31/05 | ||
Ke Hldg | 16,97 | 17,43 | 16,89 | -0,14 | -0,82% | 15,57M | 31/05 | ||
Kellanova | 60,34 | 60,36 | 59,23 | +1,00 | +1,69% | 5,27M | 31/05 | ||
Kemper | 59,88 | 59,88 | 58,75 | +1,18 | +2,01% | 232,66K | 31/05 | ||
Kennametal | 25,74 | 25,76 | 25,32 | +0,29 | +1,14% | 511,26K | 31/05 | ||
Kennedy-Wilson | 10,22 | 10,45 | 10,14 | +0,03 | +0,29% | 753,74K | 31/05 | ||
Kenon Holdings | 25,33 | 25,54 | 25,21 | -0,10 | -0,39% | 24,83K | 31/05 | ||
Kenvue | 19,30 | 19,34 | 18,87 | +0,31 | +1,63% | 26,81M | 31/05 | ||
Kepco ADR | 7,22 | 7,22 | 7,09 | +0,10 | +1,33% | 177,52K | 31/05 | ||
KeyCorp | 14,37 | 14,43 | 14,06 | +0,38 | +2,72% | 21,92M | 31/05 | ||
Keysight Technologies | 138,49 | 139,78 | 136,54 | +0,01 | +0,01% | 2,76M | 31/05 | ||
Kilroy | 33,54 | 33,69 | 32,68 | +0,86 | +2,63% | 982,20K | 31/05 | ||
Kimberly-Clark | 133,30 | 133,66 | 129,34 | +3,63 | +2,80% | 4,23M | 31/05 | ||
Kimco Realty | 19,36 | 19,40 | 18,91 | +0,51 | +2,71% | 5,58M | 31/05 | ||
Kinder Morgan | 19,50 | 19,51 | 18,99 | +0,51 | +2,66% | 16,54M | 31/05 | ||
Kinetik Holdings | 41,00 | 41,02 | 39,97 | +1,17 | +2,94% | 484,10K | 31/05 | ||
Kingsway Financial | 8,020 | 8,083 | 8,000 | +0,020 | +0,25% | 78,44K | 31/05 | ||
Kinross Gold | 8,130 | 8,220 | 7,970 | +0,010 | +0,12% | 13,96M | 31/05 | ||
Kinsale Capital | 383,45 | 389,82 | 381,11 | -2,36 | -0,61% | 165,41K | 31/05 | ||
Kirby | 124,08 | 124,21 | 121,73 | +1,02 | +0,83% | 698,38K | 31/05 | ||
Kite Realty | 21,92 | 21,95 | 21,50 | +0,49 | +2,29% | 1,76M | 31/05 | ||
KKR & Co | 102,88 | 106,32 | 101,17 | -0,95 | -0,92% | 5,10M | 31/05 | ||
KKR Real Estate | 9,46 | 9,52 | 9,35 | +0,12 | +1,28% | 388,09K | 31/05 | ||
Klaviyo | 22,65 | 23,39 | 22,32 | -0,08 | -0,35% | 837,42K | 31/05 | ||
Knife River | 70,71 | 70,81 | 68,07 | +0,08 | +0,11% | 491,57K | 31/05 | ||
Knight-Swift Trans | 48,25 | 48,44 | 47,07 | +1,16 | +2,46% | 3,08M | 31/05 | ||
Knowles Cor | 17,52 | 17,84 | 17,40 | -0,04 | -0,20% | 353,08K | 31/05 | ||
Kodiak Gas Services | 27,54 | 27,59 | 26,77 | +0,99 | +3,73% | 276,60K | 31/05 | ||
Kohl’s Corp | 22,39 | 23,15 | 21,05 | +1,37 | +6,52% | 13,60M | 31/05 | ||
Koninklijke Philips ADR | 27,13 | 27,24 | 26,88 | -0,23 | -0,84% | 646,82K | 31/05 | ||
Kontoor Brands | 73,34 | 73,79 | 72,10 | +0,97 | +1,34% | 537,67K | 31/05 | ||
Koppers | 44,30 | 44,37 | 43,24 | +1,08 | +2,50% | 130,15K | 31/05 | ||
KORE Holdings | 0,641 | 0,681 | 0,632 | +0,002 | +0,30% | 22,85K | 31/05 | ||
Korn Ferry | 65,94 | 66,00 | 64,96 | +0,35 | +0,53% | 253,80K | 31/05 | ||
Kosmos Energy | 6,105 | 6,220 | 6,051 | +0,045 | +0,74% | 2,70M | 31/05 | ||
Kroger | 52,37 | 52,43 | 51,78 | +0,40 | +0,76% | 9,06M | 31/05 | ||
Kronos Worldwide | 14,20 | 14,50 | 13,91 | -0,21 | -1,46% | 177,07K | 31/05 | ||
KT | 13,52 | 13,53 | 13,35 | +0,14 | +1,01% | 593,61K | 31/05 | ||
Kuke Music | 2,9200 | 3,0720 | 2,5659 | +0,1100 | +3,91% | 34,33K | 31/05 | ||
Kyndryl Holdings | 26,61 | 26,72 | 25,96 | -0,03 | -0,11% | 1,79M | 31/05 | ||
L3Harris Technologies | 224,83 | 225,37 | 218,05 | +5,66 | +2,58% | 1,42M | 31/05 | ||
La-Z-Boy | 37,54 | 37,55 | 37,04 | +0,67 | +1,82% | 297,37K | 31/05 | ||
Labcorp Holdings | 194,91 | 195,07 | 191,97 | +1,47 | +0,76% | 1,26M | 31/05 | ||
Ladder Capital A | 11,18 | 11,20 | 11,03 | +0,20 | +1,82% | 390,25K | 31/05 | ||
Lamb Weston Holdings | 88,29 | 88,34 | 85,77 | +2,66 | +3,11% | 2,61M | 31/05 | ||
Lanvin Group | 1,490 | 1,630 | 1,490 | -0,110 | -6,88% | 156,92K | 31/05 | ||
Las Vegas Sands | 45,03 | 45,05 | 43,77 | +1,03 | +2,34% | 6,69M | 31/05 | ||
Lazard | 40,23 | 41,25 | 39,77 | -0,85 | -2,07% | 3,38M | 31/05 | ||
LCI Industries | 109,89 | 110,42 | 107,99 | +1,65 | +1,52% | 114,95K | 31/05 | ||
Lear | 125,31 | 125,97 | 123,04 | +1,47 | +1,19% | 3,65M | 31/05 | ||
Leggett&Platt | 11,60 | 11,72 | 11,03 | +0,58 | +5,26% | 13,28M | 31/05 | ||
Leidos | 147,05 | 147,06 | 144,72 | +1,77 | +1,22% | 1,56M | 31/05 | ||
Lemonade | 16,50 | 16,94 | 16,25 | -0,05 | -0,30% | 742,97K | 31/05 | ||
LendingClub Corp | 8,93 | 9,02 | 8,73 | +0,08 | +0,85% | 646,22K | 31/05 | ||
Lennar | 160,35 | 160,40 | 156,91 | +3,32 | +2,11% | 5,76M | 31/05 | ||
Lennar B | 146,23 | 146,48 | 144,39 | +1,25 | +0,86% | 41,99K | 31/05 | ||
Lennox | 503,64 | 503,64 | 485,62 | +9,58 | +1,94% | 838,18K | 31/05 | ||
Levi Strauss A | 24,02 | 24,24 | 23,57 | +0,52 | +2,24% | 1,98M | 31/05 | ||
LG Display | 3,520 | 3,618 | 3,480 | -0,110 | -3,03% | 454,77K | 31/05 | ||
Liberty Oilfield | 24,69 | 24,75 | 23,92 | +0,77 | +3,22% | 2,01M | 31/05 | ||
Life Time Holdings | 16,77 | 17,19 | 16,60 | +0,28 | +1,70% | 1,03M | 31/05 | ||
Lifezone Metals | 9,04 | 9,10 | 8,34 | +0,45 | +5,24% | 103,87K | 31/05 | ||
LightInTheBox | 0,600 | 0,650 | 0,520 | +0,090 | +17,65% | 323,13K | 31/05 | ||
Lightspeed Commerce | 14,54 | 15,05 | 14,31 | -0,39 | -2,61% | 1,28M | 31/05 | ||
Lincoln National | 32,99 | 33,05 | 32,47 | +0,42 | +1,29% | 1,43M | 31/05 | ||
Lindsay | 114,82 | 114,95 | 112,97 | +2,16 | +1,92% | 86,65K | 31/05 | ||
Lion Electric | 1,0800 | 1,1700 | 1,0600 | -0,0100 | -0,92% | 299,84K | 31/05 | ||
Lions Gate | 7,72 | 7,94 | 7,50 | +0,26 | +3,49% | 1,46M | 31/05 | ||
Lions Gate | 8,31 | 8,54 | 8,05 | +0,29 | +3,62% | 1,10M | 31/05 | ||
Lithia Motors | 253,09 | 254,67 | 251,06 | +1,30 | +0,52% | 165,95K | 31/05 | ||
Lithium Americas | 4,540 | 4,600 | 4,430 | +0,070 | +1,57% | 1,01M | 31/05 | ||
Lithium Americas | 3,400 | 3,459 | 3,310 | +0,040 | +1,19% | 2,87M | 31/05 | ||
Live Nation Entertainment | 93,74 | 94,04 | 92,75 | +0,42 | +0,45% | 2,04M | 31/05 | ||
Live Oak Bancshares Inc | 34,69 | 35,00 | 33,89 | +0,93 | +2,75% | 140,14K | 31/05 | ||
Liveramp | 31,29 | 31,33 | 30,66 | +0,42 | +1,36% | 723,65K | 31/05 | ||
LiveWire Group | 6,495 | 6,552 | 6,367 | +0,015 | +0,23% | 3,31K | 31/05 | ||
LL Flooring Holdings | 1,700 | 1,720 | 1,660 | +0,050 | +3,03% | 216,21K | 31/05 | ||
Lloyds Banking ADR | 2,820 | 2,820 | 2,770 | +0,020 | +0,71% | 8,43M | 31/05 | ||
Loandepot | 1,805 | 1,840 | 1,750 | +0,025 | +1,40% | 333,77K | 31/05 | ||
Loar Holdings LLC | 56,9800 | 57,9791 | 55,4100 | +1,4300 | +2,57% | 245,42K | 31/05 | ||
Local Bounti | 2,950 | 2,950 | 2,940 | 0,000 | 0,00% | 0,50K | 31/05 | ||
Lockheed Martin | 470,34 | 470,34 | 459,50 | +9,40 | +2,04% | 1,65M | 31/05 | ||
Loews | 76,80 | 76,92 | 75,02 | +1,48 | +1,96% | 2,31M | 31/05 | ||
Loma Negra ADR | 7,460 | 7,580 | 7,230 | -0,060 | -0,80% | 452,43K | 31/05 | ||
Louisiana-Pacific | 91,75 | 91,86 | 90,39 | +1,02 | +1,12% | 660,93K | 31/05 | ||
Lowe’s | 221,29 | 221,42 | 216,03 | +5,96 | +2,77% | 4,59M | 31/05 | ||
Lsb Industries | 9,820 | 9,865 | 9,670 | +0,060 | +0,61% | 169,90K | 31/05 | ||
LTC Properties | 34,40 | 34,54 | 34,08 | +0,38 | +1,12% | 161,67K | 31/05 | ||
Lufax | 4,480 | 4,540 | 4,430 | -0,070 | -1,54% | 4,79M | 31/05 | ||
Lumen Technologies | 1,290 | 1,300 | 1,260 | +0,010 | +0,78% | 10,68M | 31/05 | ||
Lument Finance Trust | 2,510 | 2,578 | 2,500 | 0,000 | 0,00% | 82,17K | 31/05 | ||
Luxfer | 12,32 | 12,36 | 12,06 | +0,29 | +2,45% | 103,53K | 31/05 | ||
LXP Industrial Trust | 8,49 | 8,50 | 8,38 | +0,06 | +0,65% | 1,50M | 31/05 | ||
LyondellBasell Industries | 99,42 | 99,54 | 97,18 | +2,13 | +2,18% | 2,32M | 31/05 | ||
M&T Bank | 151,60 | 151,84 | 147,81 | +3,74 | +2,53% | 1,06M | 31/05 | ||
M/I Homes | 124,92 | 126,23 | 123,66 | +0,46 | +0,37% | 280,73K | 31/05 | ||
Macerich | 15,12 | 15,15 | 14,81 | +0,29 | +1,96% | 1,01M | 31/05 | ||
Macy’s Inc | 19,48 | 19,60 | 19,11 | +0,34 | +1,78% | 4,68M | 31/05 | ||
Madison Square Garden Entertainment | 35,53 | 35,57 | 34,88 | +0,44 | +1,25% | 188,38K | 31/05 | ||
Madison Square Garden Sports | 184,65 | 184,85 | 183,09 | +1,67 | +0,91% | 166,00K | 31/05 | ||
Magna Intl | 45,21 | 45,29 | 44,24 | +0,60 | +1,34% | 1,78M | 31/05 | ||
MagnaChip | 5,030 | 5,040 | 4,930 | +0,030 | +0,60% | 214,62K | 31/05 | ||
Magnolia Oil | 25,95 | 26,00 | 25,61 | +0,49 | +1,92% | 2,24M | 31/05 | ||
Manchester United | 16,88 | 17,00 | 16,60 | +0,20 | +1,20% | 482,28K | 31/05 | ||
Manitowoc | 12,43 | 12,48 | 12,23 | +0,25 | +2,05% | 198,86K | 31/05 | ||
ManpowerGroup | 74,63 | 74,78 | 73,51 | +1,41 | +1,93% | 320,08K | 31/05 | ||
Manulife Financial | 25,98 | 25,98 | 25,52 | +0,32 | +1,25% | 1,49M | 31/05 | ||
Marathon Oil | 28,96 | 29,00 | 28,19 | +0,75 | +2,66% | 21,48M | 31/05 | ||
Marathon Petroleum | 176,61 | 177,53 | 172,17 | +4,60 | +2,67% | 3,93M | 31/05 | ||
Marcus | 10,66 | 10,69 | 10,49 | +0,02 | +0,14% | 482,03K | 31/05 | ||
Marcus & Millichap | 32,38 | 33,03 | 31,99 | +0,13 | +0,40% | 69,15K | 31/05 | ||
MariaDB | 0,5303 | 0,5340 | 0,5196 | +0,0080 | +1,53% | 40,20K | 31/05 | ||
Marine Products | 10,31 | 10,31 | 10,15 | +0,17 | +1,68% | 30,34K | 31/05 | ||
MarineMax | 28,52 | 28,83 | 27,83 | +0,70 | +2,54% | 314,97K | 31/05 | ||
Markel | 1.642,81 | 1.643,89 | 1.621,98 | +21,98 | +1,36% | 22,20K | 31/05 | ||
Markforged Holding | 0,430 | 0,457 | 0,424 | -0,004 | -0,90% | 269,14K | 31/05 | ||
Marriot Vacations Worldwide | 90,27 | 92,79 | 89,86 | -1,44 | -1,57% | 613,71K | 31/05 | ||
Marsh McLennan | 207,58 | 207,74 | 204,35 | +3,18 | +1,56% | 3,94M | 31/05 | ||
Martin Marietta Materials | 572,08 | 572,43 | 544,88 | +4,95 | +0,87% | 820,36K | 31/05 | ||
Masco | 69,92 | 69,92 | 68,30 | +1,54 | +2,25% | 4,17M | 31/05 | ||
MasTec | 112,19 | 113,10 | 107,68 | +0,80 | +0,72% | 808,49K | 31/05 | ||
MasterBrand | 16,71 | 16,74 | 16,01 | +0,59 | +3,66% | 997,34K | 31/05 | ||
Mastercard | 447,07 | 447,33 | 439,26 | +4,97 | +1,12% | 3,92M | 31/05 | ||
Matador | 63,47 | 63,48 | 62,30 | +1,30 | +2,09% | 757,36K | 31/05 | ||
Materion | 114,60 | 115,38 | 114,19 | +0,34 | +0,30% | 103,77K | 31/05 | ||
Mativ Holdings | 17,97 | 18,49 | 17,83 | -0,44 | -2,36% | 244,45K | 31/05 | ||
Matson | 128,25 | 129,46 | 124,46 | +4,51 | +3,64% | 369,87K | 31/05 | ||
Maui Land&Pineapple | 20,64 | 20,98 | 20,64 | -0,05 | -0,24% | 18,96K | 31/05 | ||
Maximus | 86,10 | 86,16 | 84,83 | +0,94 | +1,10% | 157,26K | 31/05 | ||
Mayville Engineering | 16,04 | 16,04 | 15,78 | +0,07 | +0,44% | 25,77K | 31/05 | ||
MBIA | 5,65 | 5,70 | 5,46 | -0,05 | -0,88% | 358,77K | 31/05 | ||
McCormick & Comp | 71,56 | 71,56 | 71,34 | +2,16 | +3,11% | 1,19K | 31/05 | ||
McCormick&Co | 72,22 | 72,54 | 70,70 | +1,50 | +2,12% | 4,08M | 31/05 | ||
McDonald’s | 258,89 | 259,23 | 253,51 | +6,82 | +2,71% | 6,12M | 31/05 | ||
McEwen Mining Inc | 11,9000 | 12,3000 | 11,6500 | -0,1600 | -1,33% | 775,59K | 31/05 | ||
McKesson | 569,59 | 570,47 | 558,94 | +8,63 | +1,54% | 1,16M | 31/05 | ||
MDU Resources | 25,23 | 25,40 | 25,05 | 0,00 | 0,00% | 1,79M | 31/05 | ||
Mediaalpha | 17,77 | 18,67 | 17,42 | -0,56 | -3,06% | 839,30K | 31/05 | ||
Medical Properties | 5,360 | 5,365 | 5,075 | +0,360 | +7,20% | 17,42M | 31/05 | ||
MEDIFAST | 25,74 | 26,53 | 24,83 | -0,36 | -1,38% | 673,22K | 31/05 | ||
Medtronic | 81,37 | 81,48 | 80,62 | +0,77 | +0,96% | 11,32M | 31/05 | ||
Merck&Co | 125,54 | 126,61 | 124,55 | +1,01 | +0,81% | 17,90M | 31/05 | ||
Mercury General | 55,82 | 56,25 | 55,32 | -0,17 | -0,30% | 102,76K | 31/05 | ||
Meridianlink | 18,60 | 18,60 | 18,26 | +0,20 | +1,09% | 379,66K | 31/05 | ||
Meritage | 176,25 | 178,61 | 173,15 | +0,87 | +0,50% | 366,19K | 31/05 | ||
Mesa Royalty Trust | 9,030 | 9,095 | 9,020 | -0,135 | -1,48% | 2,45K | 31/05 | ||
Mesabi Trust | 17,65 | 17,71 | 17,16 | +0,49 | +2,86% | 24,86K | 31/05 | ||
Meta Data | 0,6025 | 0,6200 | 0,5898 | +0,0227 | +3,92% | 11,34K | 31/05 | ||
Metallus | 24,01 | 24,17 | 23,75 | +0,48 | +2,04% | 301,82K | 31/05 | ||
Metals Acquisition | 14,79 | 14,90 | 14,59 | +0,10 | +0,65% | 281,46K | 31/05 | ||
Methode Electronics | 11,78 | 12,18 | 11,72 | -0,06 | -0,51% | 529,90K | 31/05 | ||
MetLife | 72,37 | 72,97 | 71,05 | +1,26 | +1,77% | 5,14M | 31/05 | ||
Metropolitan Bank | 42,05 | 42,62 | 41,66 | +0,03 | +0,07% | 59,79K | 31/05 | ||
Mettler-Toledo | 1.404,09 | 1.405,04 | 1.379,90 | +20,52 | +1,48% | 212,15K | 31/05 | ||
MFA Financial | 10,700 | 10,745 | 10,580 | +0,160 | +1,52% | 778,70K | 31/05 | ||
MGIC Investment | 21,00 | 21,00 | 20,66 | +0,33 | +1,57% | 1,96M | 31/05 | ||
MGM | 40,17 | 40,19 | 38,54 | +1,64 | +4,26% | 7,44M | 31/05 | ||
Mid-America Apartment | 133,71 | 133,84 | 129,96 | +3,85 | +2,96% | 1,52M | 31/05 | ||
Miller Industries | 60,87 | 61,87 | 59,45 | +1,63 | +2,75% | 128,84K | 31/05 | ||
Minerals Technologies | 86,75 | 87,17 | 85,15 | +0,73 | +0,85% | 205,80K | 31/05 | ||
Miniso | 22,49 | 23,42 | 22,18 | -1,10 | -4,66% | 1,44M | 31/05 | ||
Mirion Technologies | 10,86 | 10,99 | 10,65 | -0,02 | -0,18% | 881,68K | 31/05 | ||
Mister Car Wash | 7,03 | 7,07 | 6,79 | +0,24 | +3,46% | 1,74M | 31/05 | ||
Mistras | 8,55 | 8,55 | 8,40 | +0,07 | +0,83% | 28,63K | 31/05 | ||
Mitsubishi UFJ Financial ADR | 10,640 | 10,640 | 10,510 | +0,220 | +2,11% | 2,67M | 31/05 | ||
Mizuho Financial ADR | 4,100 | 4,110 | 4,080 | +0,070 | +1,74% | 776,58K | 31/05 | ||
Model N Inc | 29,88 | 29,89 | 29,86 | 0,01 | 0,03% | 627,96K | 31/05 | ||
Modine Manufacturing | 100,92 | 103,23 | 97,88 | -0,30 | -0,30% | 1,01M | 31/05 | ||
Modiv | 15,18 | 15,30 | 14,92 | +0,28 | +1,85% | 10,51K | 31/05 | ||
Moelis & Co | 56,61 | 56,76 | 55,00 | +0,27 | +0,48% | 869,32K | 31/05 | ||
MOGU | 2,3925 | 2,4200 | 2,3700 | +0,0525 | +2,24% | 0,99K | 31/05 | ||
Mohawk Industries | 121,95 | 122,07 | 119,33 | +3,34 | +2,82% | 464,22K | 31/05 | ||
Molina Healthcare | 314,47 | 314,88 | 308,77 | +8,43 | +2,75% | 1,01M | 31/05 | ||
Molson Coors Brewing A | 60,20 | 60,20 | 60,20 | -0,18 | -0,30% | 0,02K | 31/05 | ||
Molson Coors Brewing B | 54,81 | 55,08 | 52,98 | +1,59 | +2,99% | 3,82M | 31/05 | ||
MoneyLion | 98,50 | 100,73 | 96,02 | -0,71 | -0,72% | 250,50K | 31/05 | ||
Montrose | 47,01 | 47,26 | 45,50 | +0,89 | +1,93% | 249,25K | 31/05 | ||
Moody’s | 396,99 | 398,71 | 393,67 | +1,49 | +0,38% | 2,24M | 31/05 | ||
Moog | 169,28 | 170,67 | 168,03 | +0,10 | +0,06% | 97,14K | 31/05 | ||
Moog B | 168,95 | 168,95 | 168,73 | -4,02 | -2,32% | 0,19K | 31/05 | ||
Morgan Stanley | 97,84 | 97,95 | 96,40 | +0,61 | +0,63% | 7,15M | 31/05 | ||
Mosaic | 30,93 | 30,97 | 29,92 | +0,87 | +2,89% | 6,76M | 31/05 | ||
Motorola | 364,91 | 365,11 | 356,82 | +5,22 | +1,45% | 1,17M | 31/05 | ||
Movado | 26,48 | 26,59 | 26,18 | +0,20 | +0,76% | 184,89K | 31/05 | ||
MP Materials | 16,22 | 16,26 | 15,86 | +0,25 | +1,57% | 2,36M | 31/05 | ||
MRC Global | 13,290 | 13,307 | 13,060 | +0,210 | +1,61% | 432,52K | 31/05 | ||
MSA Safety | 180,00 | 180,47 | 177,93 | +1,45 | +0,81% | 246,90K | 31/05 | ||
MSC Industrial Direct | 85,90 | 85,97 | 84,61 | +0,92 | +1,08% | 611,91K | 31/05 | ||
MSCI | 495,22 | 495,49 | 485,80 | +5,70 | +1,16% | 655,60K | 31/05 | ||
Mueller Industries | 58,91 | 59,08 | 57,76 | +0,66 | +1,13% | 484,50K | 31/05 | ||
Mueller Water Products | 18,55 | 18,61 | 18,21 | +0,17 | +0,92% | 934,54K | 31/05 | ||
MultiPlan | 0,537 | 0,557 | 0,520 | -0,003 | -0,59% | 2,58M | 31/05 | ||
Murphy Oil | 42,79 | 42,91 | 42,00 | +0,90 | +2,15% | 1,90M | 31/05 | ||
Murphy USA Inc | 438,75 | 439,20 | 431,94 | +7,46 | +1,73% | 207,30K | 31/05 | ||
Myers Industries | 15,81 | 15,86 | 15,20 | +0,53 | +3,47% | 216,65K | 31/05 | ||
MYT Netherlands | 5,390 | 5,390 | 5,213 | -0,030 | -0,55% | 53,36K | 31/05 | ||
NAble | 13,37 | 13,54 | 13,09 | -0,10 | -0,71% | 1,50M | 31/05 | ||
Nabors Industries | 74,76 | 75,13 | 71,95 | +2,87 | +3,99% | 197,82K | 31/05 | ||
NACCO Industries | 33,05 | 33,44 | 31,97 | +0,78 | +2,41% | 12,41K | 31/05 | ||
National Bank Holdings | 36,46 | 36,65 | 36,17 | +0,41 | +1,14% | 121,87K | 31/05 | ||
National Fuel Gas | 57,15 | 57,23 | 55,53 | +1,78 | +3,21% | 650,70K | 31/05 | ||
National Grid ADR | 57,86 | 57,96 | 57,02 | -0,23 | -0,40% | 1,70M | 31/05 | ||
National Health Investors | 66,08 | 66,26 | 65,50 | +0,85 | +1,30% | 155,85K | 31/05 | ||
National Presto Industries | 74,48 | 75,77 | 74,32 | -0,14 | -0,19% | 47,21K | 31/05 | ||
National Storage Affiliates Trust | 36,57 | 36,62 | 35,63 | +1,02 | +2,87% | 1,56M | 31/05 | ||
Natural Gas Services | 21,76 | 21,82 | 21,12 | +0,24 | +1,12% | 24,77K | 31/05 | ||
Natural Grocers Vitamin | 21,62 | 21,62 | 21,22 | +0,43 | +2,03% | 55,68K | 31/05 | ||
Natuzzi | 5,18 | 5,30 | 5,18 | -0,12 | -2,26% | 3,08K | 31/05 | ||
Natwest Group | 8,255 | 8,265 | 8,160 | +0,055 | +0,67% | 1,18M | 31/05 | ||
Navigator Holdings | 17,50 | 17,68 | 17,28 | -0,13 | -0,74% | 161,48K | 31/05 | ||
NCR | 13,18 | 13,31 | 13,05 | +0,13 | +1,00% | 1,67M | 31/05 | ||
NCR Atleos | 27,83 | 27,94 | 27,26 | +0,08 | +0,29% | 526,87K | 31/05 | ||
Nelnet | 103,60 | 104,20 | 102,92 | -0,35 | -0,34% | 51,69K | 31/05 | ||
Nerdy | 1,710 | 1,740 | 1,660 | +0,020 | +1,18% | 1,07M | 31/05 | ||
Net Lease Office Properties | 23,73 | 23,79 | 22,90 | +0,75 | +3,26% | 75,16K | 31/05 | ||
NET Power | 10,53 | 10,55 | 10,25 | +0,04 | +0,38% | 401,51K | 31/05 | ||
Netstreit | 17,36 | 17,47 | 17,14 | +0,28 | +1,61% | 456,58K | 31/05 | ||
NeueHealth | 5,96 | 6,07 | 5,90 | -0,08 | -1,32% | 3,77K | 31/05 | ||
Nevro Corp | 9,35 | 9,43 | 9,16 | +0,18 | +1,96% | 249,25K | 31/05 | ||
New Oriental Education&Tech | 79,930 | 82,210 | 78,740 | -3,850 | -4,60% | 1,57M | 31/05 | ||
NewJersey Resources | 43,46 | 43,51 | 42,03 | +1,11 | +2,62% | 729,17K | 31/05 | ||
NewMarket | 534,73 | 535,90 | 526,67 | +2,42 | +0,45% | 49,33K | 31/05 | ||
Newmont Goldcorp | 41,94 | 42,24 | 41,40 | +0,05 | +0,12% | 14,01M | 31/05 | ||
Newpark Resources | 8,500 | 8,515 | 8,030 | +0,450 | +5,59% | 1,82M | 31/05 | ||
NewYork Community Bancorp | 3,300 | 3,370 | 3,250 | -0,010 | -0,30% | 10,02M | 31/05 | ||
NewYork Times | 51,20 | 51,22 | 50,57 | +0,53 | +1,05% | 1,40M | 31/05 | ||
Nexa Resources | 7,850 | 8,030 | 7,630 | -0,120 | -1,51% | 34,29K | 31/05 | ||
NexGen Energy | 7,785 | 8,050 | 7,705 | -0,085 | -1,08% | 4,49M | 31/05 | ||
Nexpoint | 14,24 | 14,25 | 13,82 | +0,35 | +2,52% | 15,63K | 31/05 | ||
NexPoint Diversified RE Trust | 5,52 | 5,63 | 5,51 | +0,07 | +1,28% | 171,47K | 31/05 | ||
Nexpoint Residential Trust Inc | 36,69 | 36,77 | 35,94 | +0,88 | +2,46% | 171,93K | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi